{"fund_details":{"scheme_code":152883,"scheme_name":"Nippon India Nifty 500 Momentum 50 Index Fund - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1DD2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.3105,"day_change_pct":1.3241},{"nav_date":"2026-09-16","nav":8.2019,"day_change_pct":-0.0061},{"nav_date":"2026-09-15","nav":8.2024,"day_change_pct":-3.5352},{"nav_date":"2026-09-11","nav":8.503,"day_change_pct":-0.6102},{"nav_date":"2026-09-10","nav":8.5552,"day_change_pct":-0.4399},{"nav_date":"2026-09-09","nav":8.593,"day_change_pct":0.2602},{"nav_date":"2026-09-08","nav":8.5707,"day_change_pct":1.0672},{"nav_date":"2026-09-07","nav":8.4802,"day_change_pct":0.163},{"nav_date":"2026-09-04","nav":8.4664,"day_change_pct":-0.3355},{"nav_date":"2026-09-03","nav":8.4949,"day_change_pct":0.3508},{"nav_date":"2026-09-02","nav":8.4652,"day_change_pct":-0.5475},{"nav_date":"2026-09-01","nav":8.5118,"day_change_pct":-1.6329},{"nav_date":"2026-08-31","nav":8.6531,"day_change_pct":-0.2846},{"nav_date":"2026-08-28","nav":8.6778,"day_change_pct":0.2553},{"nav_date":"2026-08-27","nav":8.6557,"day_change_pct":0.7109},{"nav_date":"2026-08-26","nav":8.5946,"day_change_pct":0.321},{"nav_date":"2026-08-25","nav":8.5671,"day_change_pct":0.4868},{"nav_date":"2026-08-24","nav":8.5256,"day_change_pct":0.6481},{"nav_date":"2026-08-21","nav":8.4707,"day_change_pct":0.2521},{"nav_date":"2026-08-20","nav":8.4494,"day_change_pct":0.4183},{"nav_date":"2026-08-19","nav":8.4142,"day_change_pct":-1.1803},{"nav_date":"2026-08-18","nav":8.5147,"day_change_pct":0.1859},{"nav_date":"2026-08-17","nav":8.4989,"day_change_pct":0.2702},{"nav_date":"2026-08-14","nav":8.476,"day_change_pct":-0.6645},{"nav_date":"2026-08-13","nav":8.5327,"day_change_pct":-0.6671},{"nav_date":"2026-08-12","nav":8.59,"day_change_pct":1.1076},{"nav_date":"2026-08-11","nav":8.4959,"day_change_pct":0.0471},{"nav_date":"2026-08-10","nav":8.4919,"day_change_pct":0.7176},{"nav_date":"2026-08-07","nav":8.4314,"day_change_pct":0.2402},{"nav_date":"2026-08-06","nav":8.4112,"day_change_pct":-0.1579},{"nav_date":"2026-08-05","nav":8.4245,"day_change_pct":0.4088},{"nav_date":"2026-08-04","nav":8.3902,"day_change_pct":0.9931},{"nav_date":"2026-08-03","nav":8.3077,"day_change_pct":0.7764},{"nav_date":"2026-07-31","nav":8.2437,"day_change_pct":1.6699},{"nav_date":"2026-07-30","nav":8.1083,"day_change_pct":-0.6141},{"nav_date":"2026-07-29","nav":8.1584,"day_change_pct":0.8343},{"nav_date":"2026-07-28","nav":8.0909,"day_change_pct":-1.1811},{"nav_date":"2026-07-27","nav":8.1876,"day_change_pct":1.0191},{"nav_date":"2026-07-24","nav":8.105,"day_change_pct":-0.7567},{"nav_date":"2026-07-23","nav":8.1668,"day_change_pct":-1.3028},{"nav_date":"2026-07-22","nav":8.2746,"day_change_pct":-0.5397},{"nav_date":"2026-07-21","nav":8.3195,"day_change_pct":0.8082},{"nav_date":"2026-07-20","nav":8.2528,"day_change_pct":0.8604},{"nav_date":"2026-07-17","nav":8.1824,"day_change_pct":-1.3872},{"nav_date":"2026-07-16","nav":8.2975,"day_change_pct":-0.292},{"nav_date":"2026-07-15","nav":8.3218,"day_change_pct":0.6677},{"nav_date":"2026-07-14","nav":8.2666,"day_change_pct":0.0799},{"nav_date":"2026-07-13","nav":8.26,"day_change_pct":-0.2584},{"nav_date":"2026-07-10","nav":8.2814,"day_change_pct":1.0198},{"nav_date":"2026-07-09","nav":8.1978,"day_change_pct":1.2712},{"nav_date":"2026-07-08","nav":8.0949,"day_change_pct":-0.5382},{"nav_date":"2026-07-07","nav":8.1387,"day_change_pct":-1.3539},{"nav_date":"2026-07-06","nav":8.2504,"day_change_pct":0.8483},{"nav_date":"2026-07-03","nav":8.181,"day_change_pct":-1.3529},{"nav_date":"2026-07-02","nav":8.2932,"day_change_pct":-0.2514},{"nav_date":"2026-07-01","nav":8.3141,"day_change_pct":-0.1909},{"nav_date":"2026-06-30","nav":8.33,"day_change_pct":-0.0708},{"nav_date":"2026-06-29","nav":8.3359,"day_change_pct":-0.3097},{"nav_date":"2026-06-25","nav":8.3618,"day_change_pct":0.1461},{"nav_date":"2026-06-24","nav":8.3496,"day_change_pct":0.3027},{"nav_date":"2026-06-23","nav":8.3244,"day_change_pct":-0.8658},{"nav_date":"2026-06-22","nav":8.3971,"day_change_pct":0.3322},{"nav_date":"2026-06-19","nav":8.3693,"day_change_pct":0.2792},{"nav_date":"2026-06-18","nav":8.346,"day_change_pct":0.2896},{"nav_date":"2026-06-17","nav":8.3219,"day_change_pct":0.2602},{"nav_date":"2026-06-16","nav":8.3003,"day_change_pct":-0.0566},{"nav_date":"2026-06-15","nav":8.305,"day_change_pct":1.9018},{"nav_date":"2026-06-12","nav":8.15,"day_change_pct":3.0784},{"nav_date":"2026-06-11","nav":7.9066,"day_change_pct":-0.6109},{"nav_date":"2026-06-10","nav":7.9552,"day_change_pct":-1.3651},{"nav_date":"2026-06-09","nav":8.0653,"day_change_pct":1.6882},{"nav_date":"2026-06-08","nav":7.9314,"day_change_pct":-1.7029},{"nav_date":"2026-06-05","nav":8.0688,"day_change_pct":-0.1942},{"nav_date":"2026-06-04","nav":8.0845,"day_change_pct":0.4273},{"nav_date":"2026-06-03","nav":8.0501,"day_change_pct":0.0572},{"nav_date":"2026-06-02","nav":8.0455,"day_change_pct":0.056},{"nav_date":"2026-06-01","nav":8.041,"day_change_pct":-1.5874},{"nav_date":"2026-05-29","nav":8.1707,"day_change_pct":-1.6503},{"nav_date":"2026-05-27","nav":8.3078,"day_change_pct":0.5324},{"nav_date":"2026-05-26","nav":8.2638,"day_change_pct":0.0472},{"nav_date":"2026-05-25","nav":8.2599,"day_change_pct":1.5366},{"nav_date":"2026-05-22","nav":8.1349,"day_change_pct":0.3701},{"nav_date":"2026-05-21","nav":8.1049,"day_change_pct":-0.1933},{"nav_date":"2026-05-20","nav":8.1206,"day_change_pct":0.7381},{"nav_date":"2026-05-19","nav":8.0611,"day_change_pct":0.2001},{"nav_date":"2026-05-18","nav":8.045,"day_change_pct":-0.6655},{"nav_date":"2026-05-15","nav":8.0989,"day_change_pct":-0.3617},{"nav_date":"2026-05-14","nav":8.1283,"day_change_pct":1.5568},{"nav_date":"2026-05-13","nav":8.0037,"day_change_pct":0.3108},{"nav_date":"2026-05-12","nav":7.9789,"day_change_pct":-2.2026},{"nav_date":"2026-05-11","nav":8.1586,"day_change_pct":-1.6206},{"nav_date":"2026-05-08","nav":8.293,"day_change_pct":-0.2814},{"nav_date":"2026-05-07","nav":8.3164,"day_change_pct":1.1408},{"nav_date":"2026-05-06","nav":8.2226,"day_change_pct":1.9908},{"nav_date":"2026-05-05","nav":8.0621,"day_change_pct":0.3036},{"nav_date":"2026-05-04","nav":8.0377,"day_change_pct":0.8001},{"nav_date":"2026-04-30","nav":7.9739,"day_change_pct":-0.7505},{"nav_date":"2026-04-29","nav":8.0342,"day_change_pct":0.5129},{"nav_date":"2026-04-28","nav":7.9932,"day_change_pct":-0.272},{"nav_date":"2026-04-27","nav":8.015,"day_change_pct":0.6176},{"nav_date":"2026-04-24","nav":7.9658,"day_change_pct":-0.364},{"nav_date":"2026-04-23","nav":7.9949,"day_change_pct":-0.9367},{"nav_date":"2026-04-22","nav":8.0705,"day_change_pct":-0.3236},{"nav_date":"2026-04-21","nav":8.0967,"day_change_pct":0.504},{"nav_date":"2026-04-20","nav":8.0561,"day_change_pct":0.2239},{"nav_date":"2026-04-17","nav":8.0381,"day_change_pct":0.8304},{"nav_date":"2026-04-16","nav":7.9719,"day_change_pct":0.0125},{"nav_date":"2026-04-15","nav":7.9709,"day_change_pct":1.7449},{"nav_date":"2026-04-13","nav":7.8342,"day_change_pct":-1.4554},{"nav_date":"2026-04-10","nav":7.9499,"day_change_pct":2.172},{"nav_date":"2026-04-09","nav":7.7809,"day_change_pct":0.0154},{"nav_date":"2026-04-08","nav":7.7797,"day_change_pct":5.4217},{"nav_date":"2026-04-07","nav":7.3796,"day_change_pct":0.0122},{"nav_date":"2026-04-06","nav":7.3787,"day_change_pct":1.9186},{"nav_date":"2026-04-02","nav":7.2398,"day_change_pct":-0.5768},{"nav_date":"2026-04-01","nav":7.2818,"day_change_pct":2.7009},{"nav_date":"2026-03-31","nav":7.0903,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":7.0905,"day_change_pct":-2.7673},{"nav_date":"2026-03-27","nav":7.2923,"day_change_pct":-2.5953},{"nav_date":"2026-03-25","nav":7.4866,"day_change_pct":2.8139},{"nav_date":"2026-03-24","nav":7.2817,"day_change_pct":2.7734},{"nav_date":"2026-03-23","nav":7.0852,"day_change_pct":-3.7821},{"nav_date":"2026-03-20","nav":7.3637,"day_change_pct":0.1918},{"nav_date":"2026-03-19","nav":7.3496,"day_change_pct":-3.6989},{"nav_date":"2026-03-18","nav":7.6319,"day_change_pct":1.4907},{"nav_date":"2026-03-17","nav":7.5198,"day_change_pct":1.4421},{"nav_date":"2026-03-16","nav":7.4129,"day_change_pct":0.6299},{"nav_date":"2026-03-13","nav":7.3665,"day_change_pct":-2.6342},{"nav_date":"2026-03-12","nav":7.5658,"day_change_pct":-1.28},{"nav_date":"2026-03-11","nav":7.6639,"day_change_pct":-2.1301},{"nav_date":"2026-03-10","nav":7.8307,"day_change_pct":2.4076},{"nav_date":"2026-03-09","nav":7.6466,"day_change_pct":-2.2636},{"nav_date":"2026-03-06","nav":7.8237,"day_change_pct":-1.1498},{"nav_date":"2026-03-05","nav":7.9147,"day_change_pct":1.9844},{"nav_date":"2026-03-04","nav":7.7607,"day_change_pct":-2.3},{"nav_date":"2026-03-02","nav":7.9434,"day_change_pct":-1.6541},{"nav_date":"2026-02-27","nav":8.077,"day_change_pct":-1.8638},{"nav_date":"2026-02-26","nav":8.2304,"day_change_pct":0.4491},{"nav_date":"2026-02-25","nav":8.1936,"day_change_pct":1.0907},{"nav_date":"2026-02-24","nav":8.1052,"day_change_pct":-0.2756},{"nav_date":"2026-02-23","nav":8.1276,"day_change_pct":0.2071},{"nav_date":"2026-02-20","nav":8.1108,"day_change_pct":0.7528},{"nav_date":"2026-02-19","nav":8.0502,"day_change_pct":-1.5073},{"nav_date":"2026-02-18","nav":8.1734,"day_change_pct":0.742},{"nav_date":"2026-02-17","nav":8.1132,"day_change_pct":0.319},{"nav_date":"2026-02-16","nav":8.0874,"day_change_pct":0.1164},{"nav_date":"2026-02-13","nav":8.078,"day_change_pct":-1.6952},{"nav_date":"2026-02-12","nav":8.2173,"day_change_pct":0.558},{"nav_date":"2026-02-11","nav":8.1717,"day_change_pct":0.6578},{"nav_date":"2026-02-10","nav":8.1183,"day_change_pct":0.053},{"nav_date":"2026-02-09","nav":8.114,"day_change_pct":1.5392},{"nav_date":"2026-02-06","nav":7.991,"day_change_pct":0.5145},{"nav_date":"2026-02-05","nav":7.9501,"day_change_pct":-0.6324},{"nav_date":"2026-02-04","nav":8.0007,"day_change_pct":1.0036},{"nav_date":"2026-02-03","nav":7.9212,"day_change_pct":3.0843},{"nav_date":"2026-02-02","nav":7.6842,"day_change_pct":-1.9072},{"nav_date":"2026-01-30","nav":7.8336,"day_change_pct":-0.6544},{"nav_date":"2026-01-29","nav":7.8852,"day_change_pct":0.0444},{"nav_date":"2026-01-28","nav":7.8817,"day_change_pct":1.1019},{"nav_date":"2026-01-27","nav":7.7958,"day_change_pct":0.2482},{"nav_date":"2026-01-23","nav":7.7765,"day_change_pct":-1.4023},{"nav_date":"2026-01-22","nav":7.8871,"day_change_pct":0.9019},{"nav_date":"2026-01-21","nav":7.8166,"day_change_pct":-0.671},{"nav_date":"2026-01-20","nav":7.8694,"day_change_pct":-2.3866},{"nav_date":"2026-01-19","nav":8.0618,"day_change_pct":0.3223},{"nav_date":"2026-01-16","nav":8.0359,"day_change_pct":0.0859},{"nav_date":"2026-01-14","nav":8.029,"day_change_pct":0.2472},{"nav_date":"2026-01-13","nav":8.0092,"day_change_pct":0.0575},{"nav_date":"2026-01-12","nav":8.0046,"day_change_pct":-0.0112},{"nav_date":"2026-01-09","nav":8.0055,"day_change_pct":-1.1862},{"nav_date":"2026-01-08","nav":8.1016,"day_change_pct":-1.5601},{"nav_date":"2026-01-07","nav":8.23,"day_change_pct":-0.3004},{"nav_date":"2026-01-06","nav":8.2548,"day_change_pct":0.1152},{"nav_date":"2026-01-05","nav":8.2453,"day_change_pct":0.1518},{"nav_date":"2026-01-02","nav":8.2328,"day_change_pct":0.7329},{"nav_date":"2026-01-01","nav":8.1729,"day_change_pct":0.4511},{"nav_date":"2025-12-31","nav":8.1362,"day_change_pct":0.8528},{"nav_date":"2025-12-30","nav":8.0674,"day_change_pct":-1.2848},{"nav_date":"2025-12-29","nav":8.1724,"day_change_pct":-0.4931},{"nav_date":"2025-12-26","nav":8.2129,"day_change_pct":-0.5666},{"nav_date":"2025-12-24","nav":8.2597,"day_change_pct":-0.3078},{"nav_date":"2025-12-23","nav":8.2852,"day_change_pct":0.0906},{"nav_date":"2025-12-22","nav":8.2777,"day_change_pct":0.7203},{"nav_date":"2025-12-19","nav":8.2185,"day_change_pct":1.1246},{"nav_date":"2025-12-18","nav":8.1271,"day_change_pct":0.4412},{"nav_date":"2025-12-17","nav":8.0914,"day_change_pct":-0.8796},{"nav_date":"2025-12-16","nav":8.1632,"day_change_pct":-0.7876},{"nav_date":"2025-12-15","nav":8.228,"day_change_pct":-0.2195},{"nav_date":"2025-12-12","nav":8.2461,"day_change_pct":0.8426},{"nav_date":"2025-12-11","nav":8.1772,"day_change_pct":0.6598},{"nav_date":"2025-12-10","nav":8.1236,"day_change_pct":-1.0138},{"nav_date":"2025-12-09","nav":8.2068,"day_change_pct":0.1648},{"nav_date":"2025-12-08","nav":8.1933,"day_change_pct":-1.9248},{"nav_date":"2025-12-05","nav":8.3541,"day_change_pct":0.5682},{"nav_date":"2025-12-04","nav":8.3069,"day_change_pct":-0.0758},{"nav_date":"2025-12-03","nav":8.3132,"day_change_pct":-1.144},{"nav_date":"2025-12-02","nav":8.4094,"day_change_pct":-0.4569},{"nav_date":"2025-12-01","nav":8.448,"day_change_pct":-0.3033},{"nav_date":"2025-11-28","nav":8.4737,"day_change_pct":-0.2754},{"nav_date":"2025-11-27","nav":8.4971,"day_change_pct":0.1013},{"nav_date":"2025-11-26","nav":8.4885,"day_change_pct":1.6623},{"nav_date":"2025-11-25","nav":8.3497,"day_change_pct":0.1992},{"nav_date":"2025-11-24","nav":8.3331,"day_change_pct":-0.677},{"nav_date":"2025-11-21","nav":8.3899,"day_change_pct":-1.1837},{"nav_date":"2025-11-20","nav":8.4904,"day_change_pct":0.7547},{"nav_date":"2025-11-19","nav":8.4268,"day_change_pct":0.5441},{"nav_date":"2025-11-18","nav":8.3812,"day_change_pct":-0.8846},{"nav_date":"2025-11-17","nav":8.456,"day_change_pct":0.4383},{"nav_date":"2025-11-14","nav":8.4191,"day_change_pct":0.3552},{"nav_date":"2025-11-13","nav":8.3893,"day_change_pct":-0.2034},{"nav_date":"2025-11-12","nav":8.4064,"day_change_pct":0.8482},{"nav_date":"2025-11-11","nav":8.3357,"day_change_pct":-0.2107},{"nav_date":"2025-11-10","nav":8.3533,"day_change_pct":0.2617},{"nav_date":"2025-11-07","nav":8.3315,"day_change_pct":0.7583},{"nav_date":"2025-11-06","nav":8.2688,"day_change_pct":-0.5807},{"nav_date":"2025-11-04","nav":8.3171,"day_change_pct":-0.2447},{"nav_date":"2025-11-03","nav":8.3375,"day_change_pct":0.7249},{"nav_date":"2025-10-31","nav":8.2775,"day_change_pct":-0.6314},{"nav_date":"2025-10-30","nav":8.3301,"day_change_pct":-0.4029},{"nav_date":"2025-10-29","nav":8.3638,"day_change_pct":0.4226},{"nav_date":"2025-10-28","nav":8.3286,"day_change_pct":-0.3446},{"nav_date":"2025-10-27","nav":8.3574,"day_change_pct":0.4676},{"nav_date":"2025-10-24","nav":8.3185,"day_change_pct":-0.4357},{"nav_date":"2025-10-23","nav":8.3549,"day_change_pct":-0.372},{"nav_date":"2025-10-20","nav":8.3861,"day_change_pct":0.5431},{"nav_date":"2025-10-17","nav":8.3408,"day_change_pct":0.078},{"nav_date":"2025-10-16","nav":8.3343,"day_change_pct":0.1743},{"nav_date":"2025-10-15","nav":8.3198,"day_change_pct":1.4956},{"nav_date":"2025-10-14","nav":8.1972,"day_change_pct":-0.3973},{"nav_date":"2025-10-13","nav":8.2299,"day_change_pct":0.4958},{"nav_date":"2025-10-10","nav":8.1893,"day_change_pct":0.3185},{"nav_date":"2025-10-09","nav":8.1633,"day_change_pct":1.0585},{"nav_date":"2025-10-08","nav":8.0778,"day_change_pct":-0.2519},{"nav_date":"2025-10-07","nav":8.0982,"day_change_pct":0.0964},{"nav_date":"2025-10-06","nav":8.0904,"day_change_pct":1.6318},{"nav_date":"2025-10-03","nav":7.9605,"day_change_pct":0.5456},{"nav_date":"2025-10-01","nav":7.9173,"day_change_pct":1.0685},{"nav_date":"2025-09-30","nav":7.8336,"day_change_pct":-0.2585},{"nav_date":"2025-09-29","nav":7.8539,"day_change_pct":0.3142},{"nav_date":"2025-09-26","nav":7.8293,"day_change_pct":-1.8208},{"nav_date":"2025-09-25","nav":7.9745,"day_change_pct":-0.7727},{"nav_date":"2025-09-24","nav":8.0366,"day_change_pct":-0.6613},{"nav_date":"2025-09-23","nav":8.0901,"day_change_pct":-0.4332},{"nav_date":"2025-09-22","nav":8.1253,"day_change_pct":-0.0689},{"nav_date":"2025-09-19","nav":8.1309,"day_change_pct":-0.3346},{"nav_date":"2025-09-18","nav":8.1582,"day_change_pct":0.1719},{"nav_date":"2025-09-17","nav":8.1442,"day_change_pct":0.1919},{"nav_date":"2025-09-16","nav":8.1286,"day_change_pct":0.5455},{"nav_date":"2025-09-15","nav":8.0845,"day_change_pct":0.2741},{"nav_date":"2025-09-12","nav":8.0624,"day_change_pct":0.8392}],"total":485,"page":1,"page_size":250}