Bandhan Business Cycle Fund - Regular Plan - IDCW
Bandhan Mutual Fund₹9.6170
+0.68%
Bandhan Business Cycle Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Thematic (ISIN INF194KB1II3). As of 2026-09-17, its NAV is ₹9.6170 (+0.68% from the previous day). Full daily NAV history since 2024-10-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152880
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF194KB1II3
ISIN (Reinvest)
INF194KB1IJ1
Launch Date
2024-09-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-17 | ₹9.6170 | +0.68% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-16 | ₹9.5520 | +0.04% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-15 | ₹9.5480 | -1.70% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-11 | ₹9.7130 | -0.14% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-10 | ₹9.7270 | +0.06% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-09 | ₹9.7210 | -0.45% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-08 | ₹9.7650 | -0.36% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-07 | ₹9.8000 | -0.45% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-04 | ₹9.8440 | +0.24% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-03 | ₹9.8200 | +0.38% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-02 | ₹9.7830 | -0.50% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-09-01 | ₹9.8320 | -0.49% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-31 | ₹9.8800 | -0.04% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-28 | ₹9.8840 | +0.17% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-27 | ₹9.8670 | -0.58% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-26 | ₹9.9250 | -0.08% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-25 | ₹9.9330 | +0.49% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-24 | ₹9.8850 | -0.40% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-21 | ₹9.9250 | +0.24% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-20 | ₹9.9010 | +0.75% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-19 | ₹9.8270 | -0.19% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-18 | ₹9.8460 | -0.44% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-17 | ₹9.8900 | -0.21% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-14 | ₹9.9110 | -0.22% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-13 | ₹9.9330 | +0.04% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-12 | ₹9.9290 | -0.14% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-11 | ₹9.9430 | -0.44% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-10 | ₹9.9870 | +0.39% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-07 | ₹9.9480 | -0.25% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-06 | ₹9.9730 | +0.03% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-05 | ₹9.9700 | +0.34% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-04 | ₹9.9360 | -0.64% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-08-03 | ₹10.0000 | +1.69% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-31 | ₹9.8340 | +0.47% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-30 | ₹9.7880 | -0.37% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-29 | ₹9.8240 | +0.58% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-28 | ₹9.7670 | -0.12% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-27 | ₹9.7790 | +0.90% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-24 | ₹9.6920 | -0.08% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-23 | ₹9.7000 | -0.66% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-22 | ₹9.7640 | -1.23% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-21 | ₹9.8860 | -0.12% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-20 | ₹9.8980 | -0.21% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-17 | ₹9.9190 | +0.28% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-16 | ₹9.8910 | -0.03% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-15 | ₹9.8940 | +0.13% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-14 | ₹9.8810 | -0.79% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-13 | ₹9.9600 | +0.44% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-10 | ₹9.9160 | +1.40% |
| Bandhan Business Cycle Fund - Regular Plan - IDCW | 2026-07-09 | ₹9.7790 | +0.94% |