{"fund_details":{"scheme_code":152880,"scheme_name":"Bandhan Business Cycle Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1II3","isin_reinvest":"INF194KB1IJ1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.617,"day_change_pct":0.6805},{"nav_date":"2026-09-16","nav":9.552,"day_change_pct":0.0419},{"nav_date":"2026-09-15","nav":9.548,"day_change_pct":-1.6988},{"nav_date":"2026-09-11","nav":9.713,"day_change_pct":-0.1439},{"nav_date":"2026-09-10","nav":9.727,"day_change_pct":0.0617},{"nav_date":"2026-09-09","nav":9.721,"day_change_pct":-0.4506},{"nav_date":"2026-09-08","nav":9.765,"day_change_pct":-0.3571},{"nav_date":"2026-09-07","nav":9.8,"day_change_pct":-0.447},{"nav_date":"2026-09-04","nav":9.844,"day_change_pct":0.2444},{"nav_date":"2026-09-03","nav":9.82,"day_change_pct":0.3782},{"nav_date":"2026-09-02","nav":9.783,"day_change_pct":-0.4984},{"nav_date":"2026-09-01","nav":9.832,"day_change_pct":-0.4858},{"nav_date":"2026-08-31","nav":9.88,"day_change_pct":-0.0405},{"nav_date":"2026-08-28","nav":9.884,"day_change_pct":0.1723},{"nav_date":"2026-08-27","nav":9.867,"day_change_pct":-0.5844},{"nav_date":"2026-08-26","nav":9.925,"day_change_pct":-0.0805},{"nav_date":"2026-08-25","nav":9.933,"day_change_pct":0.4856},{"nav_date":"2026-08-24","nav":9.885,"day_change_pct":-0.403},{"nav_date":"2026-08-21","nav":9.925,"day_change_pct":0.2424},{"nav_date":"2026-08-20","nav":9.901,"day_change_pct":0.753},{"nav_date":"2026-08-19","nav":9.827,"day_change_pct":-0.193},{"nav_date":"2026-08-18","nav":9.846,"day_change_pct":-0.4449},{"nav_date":"2026-08-17","nav":9.89,"day_change_pct":-0.2119},{"nav_date":"2026-08-14","nav":9.911,"day_change_pct":-0.2215},{"nav_date":"2026-08-13","nav":9.933,"day_change_pct":0.0403},{"nav_date":"2026-08-12","nav":9.929,"day_change_pct":-0.1408},{"nav_date":"2026-08-11","nav":9.943,"day_change_pct":-0.4406},{"nav_date":"2026-08-10","nav":9.987,"day_change_pct":0.392},{"nav_date":"2026-08-07","nav":9.948,"day_change_pct":-0.2507},{"nav_date":"2026-08-06","nav":9.973,"day_change_pct":0.0301},{"nav_date":"2026-08-05","nav":9.97,"day_change_pct":0.3422},{"nav_date":"2026-08-04","nav":9.936,"day_change_pct":-0.64},{"nav_date":"2026-08-03","nav":10.0,"day_change_pct":1.688},{"nav_date":"2026-07-31","nav":9.834,"day_change_pct":0.47},{"nav_date":"2026-07-30","nav":9.788,"day_change_pct":-0.3664},{"nav_date":"2026-07-29","nav":9.824,"day_change_pct":0.5836},{"nav_date":"2026-07-28","nav":9.767,"day_change_pct":-0.1227},{"nav_date":"2026-07-27","nav":9.779,"day_change_pct":0.8976},{"nav_date":"2026-07-24","nav":9.692,"day_change_pct":-0.0825},{"nav_date":"2026-07-23","nav":9.7,"day_change_pct":-0.6555},{"nav_date":"2026-07-22","nav":9.764,"day_change_pct":-1.2341},{"nav_date":"2026-07-21","nav":9.886,"day_change_pct":-0.1212},{"nav_date":"2026-07-20","nav":9.898,"day_change_pct":-0.2117},{"nav_date":"2026-07-17","nav":9.919,"day_change_pct":0.2831},{"nav_date":"2026-07-16","nav":9.891,"day_change_pct":-0.0303},{"nav_date":"2026-07-15","nav":9.894,"day_change_pct":0.1316},{"nav_date":"2026-07-14","nav":9.881,"day_change_pct":-0.7932},{"nav_date":"2026-07-13","nav":9.96,"day_change_pct":0.4437},{"nav_date":"2026-07-10","nav":9.916,"day_change_pct":1.401},{"nav_date":"2026-07-09","nav":9.779,"day_change_pct":0.9393},{"nav_date":"2026-07-08","nav":9.688,"day_change_pct":-2.1809},{"nav_date":"2026-07-07","nav":9.904,"day_change_pct":-0.0101},{"nav_date":"2026-07-06","nav":9.905,"day_change_pct":0.2936},{"nav_date":"2026-07-03","nav":9.876,"day_change_pct":0.142},{"nav_date":"2026-07-02","nav":9.862,"day_change_pct":0.8281},{"nav_date":"2026-07-01","nav":9.781,"day_change_pct":0.7001},{"nav_date":"2026-06-30","nav":9.713,"day_change_pct":0.3202},{"nav_date":"2026-06-29","nav":9.682,"day_change_pct":-0.5751},{"nav_date":"2026-06-25","nav":9.738,"day_change_pct":-0.0411},{"nav_date":"2026-06-24","nav":9.742,"day_change_pct":0.6405},{"nav_date":"2026-06-23","nav":9.68,"day_change_pct":-0.9719},{"nav_date":"2026-06-22","nav":9.775,"day_change_pct":0.5141},{"nav_date":"2026-06-19","nav":9.725,"day_change_pct":-0.195},{"nav_date":"2026-06-18","nav":9.744,"day_change_pct":0.2985},{"nav_date":"2026-06-17","nav":9.715,"day_change_pct":0.227},{"nav_date":"2026-06-16","nav":9.693,"day_change_pct":0.5081},{"nav_date":"2026-06-15","nav":9.644,"day_change_pct":1.4197},{"nav_date":"2026-06-12","nav":9.509,"day_change_pct":2.689},{"nav_date":"2026-06-11","nav":9.26,"day_change_pct":-0.5798},{"nav_date":"2026-06-10","nav":9.314,"day_change_pct":-0.587},{"nav_date":"2026-06-09","nav":9.369,"day_change_pct":0.9808},{"nav_date":"2026-06-08","nav":9.278,"day_change_pct":-1.3084},{"nav_date":"2026-06-05","nav":9.401,"day_change_pct":-0.085},{"nav_date":"2026-06-04","nav":9.409,"day_change_pct":0.2664},{"nav_date":"2026-06-03","nav":9.384,"day_change_pct":-0.3081},{"nav_date":"2026-06-02","nav":9.413,"day_change_pct":0.117},{"nav_date":"2026-06-01","nav":9.402,"day_change_pct":-0.6761},{"nav_date":"2026-05-31","nav":9.466,"day_change_pct":-0.0106},{"nav_date":"2026-05-29","nav":9.467,"day_change_pct":-0.7756},{"nav_date":"2026-05-27","nav":9.541,"day_change_pct":0.2838},{"nav_date":"2026-05-26","nav":9.514,"day_change_pct":-0.0525},{"nav_date":"2026-05-25","nav":9.519,"day_change_pct":1.1906},{"nav_date":"2026-05-22","nav":9.407,"day_change_pct":0.149},{"nav_date":"2026-05-21","nav":9.393,"day_change_pct":0.1599},{"nav_date":"2026-05-20","nav":9.378,"day_change_pct":0.1174},{"nav_date":"2026-05-19","nav":9.367,"day_change_pct":0.4396},{"nav_date":"2026-05-18","nav":9.326,"day_change_pct":-0.5121},{"nav_date":"2026-05-15","nav":9.374,"day_change_pct":-0.2872},{"nav_date":"2026-05-14","nav":9.401,"day_change_pct":0.8691},{"nav_date":"2026-05-13","nav":9.32,"day_change_pct":0.1289},{"nav_date":"2026-05-12","nav":9.308,"day_change_pct":-2.3602},{"nav_date":"2026-05-11","nav":9.533,"day_change_pct":-1.3658},{"nav_date":"2026-05-08","nav":9.665,"day_change_pct":-0.6782},{"nav_date":"2026-05-07","nav":9.731,"day_change_pct":0.2266},{"nav_date":"2026-05-06","nav":9.709,"day_change_pct":1.7182},{"nav_date":"2026-05-05","nav":9.545,"day_change_pct":-0.1256},{"nav_date":"2026-05-04","nav":9.557,"day_change_pct":0.8122},{"nav_date":"2026-04-30","nav":9.48,"day_change_pct":-0.5351},{"nav_date":"2026-04-29","nav":9.531,"day_change_pct":0.0525},{"nav_date":"2026-04-28","nav":9.526,"day_change_pct":-0.5844},{"nav_date":"2026-04-27","nav":9.582,"day_change_pct":1.1934},{"nav_date":"2026-04-24","nav":9.469,"day_change_pct":-1.138},{"nav_date":"2026-04-23","nav":9.578,"day_change_pct":-0.9104},{"nav_date":"2026-04-22","nav":9.666,"day_change_pct":0.0828},{"nav_date":"2026-04-21","nav":9.658,"day_change_pct":0.8037},{"nav_date":"2026-04-20","nav":9.581,"day_change_pct":-0.0626},{"nav_date":"2026-04-17","nav":9.587,"day_change_pct":0.9052},{"nav_date":"2026-04-16","nav":9.501,"day_change_pct":0.3273},{"nav_date":"2026-04-15","nav":9.47,"day_change_pct":2.0584},{"nav_date":"2026-04-13","nav":9.279,"day_change_pct":-0.7169},{"nav_date":"2026-04-10","nav":9.346,"day_change_pct":1.3117},{"nav_date":"2026-04-09","nav":9.225,"day_change_pct":-0.582},{"nav_date":"2026-04-08","nav":9.279,"day_change_pct":4.1882},{"nav_date":"2026-04-07","nav":8.906,"day_change_pct":0.61},{"nav_date":"2026-04-06","nav":8.852,"day_change_pct":1.444},{"nav_date":"2026-04-02","nav":8.726,"day_change_pct":0.3912},{"nav_date":"2026-04-01","nav":8.692,"day_change_pct":2.4638},{"nav_date":"2026-03-31","nav":8.483,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.483,"day_change_pct":-2.8293},{"nav_date":"2026-03-27","nav":8.73,"day_change_pct":-2.1958},{"nav_date":"2026-03-25","nav":8.926,"day_change_pct":2.1165},{"nav_date":"2026-03-24","nav":8.741,"day_change_pct":2.0787},{"nav_date":"2026-03-23","nav":8.563,"day_change_pct":-3.4176},{"nav_date":"2026-03-20","nav":8.866,"day_change_pct":0.2148},{"nav_date":"2026-03-19","nav":8.847,"day_change_pct":-3.0466},{"nav_date":"2026-03-18","nav":9.125,"day_change_pct":1.6147},{"nav_date":"2026-03-17","nav":8.98,"day_change_pct":0.5261},{"nav_date":"2026-03-16","nav":8.933,"day_change_pct":0.3257},{"nav_date":"2026-03-13","nav":8.904,"day_change_pct":-2.272},{"nav_date":"2026-03-12","nav":9.111,"day_change_pct":-0.5675},{"nav_date":"2026-03-11","nav":9.163,"day_change_pct":-1.2608},{"nav_date":"2026-03-10","nav":9.28,"day_change_pct":1.4319},{"nav_date":"2026-03-09","nav":9.149,"day_change_pct":-1.961},{"nav_date":"2026-03-06","nav":9.332,"day_change_pct":-1.2069},{"nav_date":"2026-03-05","nav":9.446,"day_change_pct":1.1891},{"nav_date":"2026-03-04","nav":9.335,"day_change_pct":-2.0975},{"nav_date":"2026-03-02","nav":9.535,"day_change_pct":-1.8225},{"nav_date":"2026-02-28","nav":9.712,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":9.712,"day_change_pct":-1.3209},{"nav_date":"2026-02-26","nav":9.842,"day_change_pct":0.316},{"nav_date":"2026-02-25","nav":9.811,"day_change_pct":0.4505},{"nav_date":"2026-02-24","nav":9.767,"day_change_pct":-1.0034},{"nav_date":"2026-02-23","nav":9.866,"day_change_pct":-0.0101},{"nav_date":"2026-02-20","nav":9.867,"day_change_pct":0.2846},{"nav_date":"2026-02-19","nav":9.839,"day_change_pct":-1.5312},{"nav_date":"2026-02-18","nav":9.992,"day_change_pct":0.5535},{"nav_date":"2026-02-17","nav":9.937,"day_change_pct":0.5566},{"nav_date":"2026-02-16","nav":9.882,"day_change_pct":0.437},{"nav_date":"2026-02-13","nav":9.839,"day_change_pct":-1.0957},{"nav_date":"2026-02-12","nav":9.948,"day_change_pct":-0.5697},{"nav_date":"2026-02-11","nav":10.005,"day_change_pct":-0.1597},{"nav_date":"2026-02-10","nav":10.021,"day_change_pct":0.1699},{"nav_date":"2026-02-09","nav":10.004,"day_change_pct":1.0811},{"nav_date":"2026-02-06","nav":9.897,"day_change_pct":-0.1916},{"nav_date":"2026-02-05","nav":9.916,"day_change_pct":-0.5616},{"nav_date":"2026-02-04","nav":9.972,"day_change_pct":0.2715},{"nav_date":"2026-02-03","nav":9.945,"day_change_pct":3.1532},{"nav_date":"2026-02-02","nav":9.641,"day_change_pct":-1.5923},{"nav_date":"2026-01-31","nav":9.797,"day_change_pct":-0.0102},{"nav_date":"2026-01-30","nav":9.798,"day_change_pct":-0.0204},{"nav_date":"2026-01-29","nav":9.8,"day_change_pct":0.2352},{"nav_date":"2026-01-28","nav":9.777,"day_change_pct":1.2741},{"nav_date":"2026-01-27","nav":9.654,"day_change_pct":0.6464},{"nav_date":"2026-01-23","nav":9.592,"day_change_pct":-2.0025},{"nav_date":"2026-01-22","nav":9.788,"day_change_pct":0.4928},{"nav_date":"2026-01-21","nav":9.74,"day_change_pct":-0.6832},{"nav_date":"2026-01-20","nav":9.807,"day_change_pct":-1.9986},{"nav_date":"2026-01-19","nav":10.007,"day_change_pct":-0.3684},{"nav_date":"2026-01-16","nav":10.044,"day_change_pct":0.3296},{"nav_date":"2026-01-14","nav":10.011,"day_change_pct":0.1701},{"nav_date":"2026-01-13","nav":9.994,"day_change_pct":-0.08},{"nav_date":"2026-01-12","nav":10.002,"day_change_pct":-0.309},{"nav_date":"2026-01-09","nav":10.033,"day_change_pct":-0.9771},{"nav_date":"2026-01-08","nav":10.132,"day_change_pct":-1.478},{"nav_date":"2026-01-07","nav":10.284,"day_change_pct":-0.1941},{"nav_date":"2026-01-06","nav":10.304,"day_change_pct":-0.0873},{"nav_date":"2026-01-05","nav":10.313,"day_change_pct":-0.1646},{"nav_date":"2026-01-02","nav":10.33,"day_change_pct":0.9282},{"nav_date":"2026-01-01","nav":10.235,"day_change_pct":0.3333},{"nav_date":"2025-12-31","nav":10.201,"day_change_pct":0.7208},{"nav_date":"2025-12-30","nav":10.128,"day_change_pct":-0.1971},{"nav_date":"2025-12-29","nav":10.148,"day_change_pct":-0.5585},{"nav_date":"2025-12-26","nav":10.205,"day_change_pct":-0.439},{"nav_date":"2025-12-24","nav":10.25,"day_change_pct":-0.0585},{"nav_date":"2025-12-23","nav":10.256,"day_change_pct":0.0781},{"nav_date":"2025-12-22","nav":10.248,"day_change_pct":0.767},{"nav_date":"2025-12-19","nav":10.17,"day_change_pct":1.0533},{"nav_date":"2025-12-18","nav":10.064,"day_change_pct":0.0796},{"nav_date":"2025-12-17","nav":10.056,"day_change_pct":-0.1688},{"nav_date":"2025-12-16","nav":10.073,"day_change_pct":-0.9538},{"nav_date":"2025-12-15","nav":10.17,"day_change_pct":0.1674},{"nav_date":"2025-12-12","nav":10.153,"day_change_pct":1.1154},{"nav_date":"2025-12-11","nav":10.041,"day_change_pct":0.4301},{"nav_date":"2025-12-10","nav":9.998,"day_change_pct":-0.5273},{"nav_date":"2025-12-09","nav":10.051,"day_change_pct":0.3595},{"nav_date":"2025-12-08","nav":10.015,"day_change_pct":-1.7559},{"nav_date":"2025-12-05","nav":10.194,"day_change_pct":0.384},{"nav_date":"2025-12-04","nav":10.155,"day_change_pct":-0.0394},{"nav_date":"2025-12-03","nav":10.159,"day_change_pct":-0.694},{"nav_date":"2025-12-02","nav":10.23,"day_change_pct":-0.3604},{"nav_date":"2025-12-01","nav":10.267,"day_change_pct":0.4402},{"nav_date":"2025-11-30","nav":10.222,"day_change_pct":-0.0098},{"nav_date":"2025-11-28","nav":10.223,"day_change_pct":-0.1855},{"nav_date":"2025-11-27","nav":10.242,"day_change_pct":-0.0683},{"nav_date":"2025-11-26","nav":10.249,"day_change_pct":1.2747},{"nav_date":"2025-11-25","nav":10.12,"day_change_pct":0.0099},{"nav_date":"2025-11-24","nav":10.119,"day_change_pct":-0.3643},{"nav_date":"2025-11-21","nav":10.156,"day_change_pct":-0.7234},{"nav_date":"2025-11-20","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2025-11-19","nav":10.21,"day_change_pct":-0.1076},{"nav_date":"2025-11-18","nav":10.221,"day_change_pct":-0.5739},{"nav_date":"2025-11-17","nav":10.28,"day_change_pct":0.7448},{"nav_date":"2025-11-14","nav":10.204,"day_change_pct":0.1964},{"nav_date":"2025-11-13","nav":10.184,"day_change_pct":-0.2742},{"nav_date":"2025-11-12","nav":10.212,"day_change_pct":0.492},{"nav_date":"2025-11-11","nav":10.162,"day_change_pct":0.1478},{"nav_date":"2025-11-10","nav":10.147,"day_change_pct":-0.0788},{"nav_date":"2025-11-07","nav":10.155,"day_change_pct":-0.1279},{"nav_date":"2025-11-06","nav":10.168,"day_change_pct":-0.8097},{"nav_date":"2025-11-04","nav":10.251,"day_change_pct":-0.3984},{"nav_date":"2025-11-03","nav":10.292,"day_change_pct":0.6257},{"nav_date":"2025-10-31","nav":10.228,"day_change_pct":-0.7087},{"nav_date":"2025-10-30","nav":10.301,"day_change_pct":-0.5119},{"nav_date":"2025-10-29","nav":10.354,"day_change_pct":0.5145},{"nav_date":"2025-10-28","nav":10.301,"day_change_pct":-0.0097},{"nav_date":"2025-10-27","nav":10.302,"day_change_pct":0.5564},{"nav_date":"2025-10-24","nav":10.245,"day_change_pct":-0.2337},{"nav_date":"2025-10-23","nav":10.269,"day_change_pct":0.6469},{"nav_date":"2025-10-20","nav":10.203,"day_change_pct":0.7704},{"nav_date":"2025-10-17","nav":10.125,"day_change_pct":-0.266},{"nav_date":"2025-10-16","nav":10.152,"day_change_pct":0.5447},{"nav_date":"2025-10-15","nav":10.097,"day_change_pct":0.7986},{"nav_date":"2025-10-14","nav":10.017,"day_change_pct":-0.6447},{"nav_date":"2025-10-13","nav":10.082,"day_change_pct":-0.0595},{"nav_date":"2025-10-10","nav":10.088,"day_change_pct":0.3282},{"nav_date":"2025-10-09","nav":10.055,"day_change_pct":0.5601},{"nav_date":"2025-10-08","nav":9.999,"day_change_pct":-0.6656},{"nav_date":"2025-10-07","nav":10.066,"day_change_pct":0.0099},{"nav_date":"2025-10-06","nav":10.065,"day_change_pct":0.6903},{"nav_date":"2025-10-03","nav":9.996,"day_change_pct":0.432},{"nav_date":"2025-10-01","nav":9.953,"day_change_pct":0.7389},{"nav_date":"2025-09-30","nav":9.88,"day_change_pct":0.213},{"nav_date":"2025-09-29","nav":9.859,"day_change_pct":0.4995},{"nav_date":"2025-09-26","nav":9.81,"day_change_pct":-1.6541},{"nav_date":"2025-09-25","nav":9.975,"day_change_pct":-0.8449},{"nav_date":"2025-09-24","nav":10.06,"day_change_pct":-0.5831},{"nav_date":"2025-09-23","nav":10.119,"day_change_pct":-0.2169},{"nav_date":"2025-09-22","nav":10.141,"day_change_pct":-0.5979},{"nav_date":"2025-09-19","nav":10.202,"day_change_pct":0.0294},{"nav_date":"2025-09-18","nav":10.199,"day_change_pct":0.108}],"total":492,"page":1,"page_size":250}