Bandhan Business Cycle Fund - Direct Plan - IDCW
Bandhan Mutual Fund₹9.9100
+0.69%
Bandhan Business Cycle Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Thematic (ISIN INF194KB1IL7). As of 2026-09-17, its NAV is ₹9.9100 (+0.69% from the previous day). Full daily NAV history since 2024-10-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152879
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF194KB1IL7
ISIN (Reinvest)
INF194KB1IM5
Launch Date
2024-09-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-17 | ₹9.9100 | +0.69% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-16 | ₹9.8420 | +0.03% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-15 | ₹9.8390 | -1.68% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-11 | ₹10.0070 | -0.14% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-10 | ₹10.0210 | +0.07% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-09 | ₹10.0140 | -0.45% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-08 | ₹10.0590 | -0.35% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-07 | ₹10.0940 | -0.43% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-04 | ₹10.1380 | +0.24% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-03 | ₹10.1140 | +0.39% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-02 | ₹10.0750 | -0.49% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-09-01 | ₹10.1250 | -0.48% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-31 | ₹10.1740 | -0.03% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-28 | ₹10.1770 | +0.18% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-27 | ₹10.1590 | -0.58% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-26 | ₹10.2180 | -0.09% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-25 | ₹10.2270 | +0.50% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-24 | ₹10.1760 | -0.39% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-21 | ₹10.2160 | +0.25% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-20 | ₹10.1910 | +0.75% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-19 | ₹10.1150 | -0.19% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-18 | ₹10.1340 | -0.43% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-17 | ₹10.1780 | -0.21% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-14 | ₹10.1990 | -0.22% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-13 | ₹10.2210 | +0.04% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-12 | ₹10.2170 | -0.14% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-11 | ₹10.2310 | -0.43% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-10 | ₹10.2750 | +0.40% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-07 | ₹10.2340 | -0.24% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-06 | ₹10.2590 | +0.03% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-05 | ₹10.2560 | +0.34% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-04 | ₹10.2210 | -0.63% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-08-03 | ₹10.2860 | +1.70% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-31 | ₹10.1140 | +0.47% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-30 | ₹10.0670 | -0.36% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-29 | ₹10.1030 | +0.59% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-28 | ₹10.0440 | -0.12% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-27 | ₹10.0560 | +0.91% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-24 | ₹9.9650 | -0.08% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-23 | ₹9.9730 | -0.65% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-22 | ₹10.0380 | -1.23% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-21 | ₹10.1630 | -0.12% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-20 | ₹10.1750 | -0.21% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-17 | ₹10.1960 | +0.30% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-16 | ₹10.1660 | -0.03% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-15 | ₹10.1690 | +0.14% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-14 | ₹10.1550 | -0.79% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-13 | ₹10.2360 | +0.46% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-10 | ₹10.1890 | +1.40% |
| Bandhan Business Cycle Fund - Direct Plan - IDCW | 2026-07-09 | ₹10.0480 | +0.93% |