{"fund_details":{"scheme_code":152879,"scheme_name":"Bandhan Business Cycle Fund - Direct Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1IL7","isin_reinvest":"INF194KB1IM5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.91,"day_change_pct":0.6909},{"nav_date":"2026-09-16","nav":9.842,"day_change_pct":0.0305},{"nav_date":"2026-09-15","nav":9.839,"day_change_pct":-1.6788},{"nav_date":"2026-09-11","nav":10.007,"day_change_pct":-0.1397},{"nav_date":"2026-09-10","nav":10.021,"day_change_pct":0.0699},{"nav_date":"2026-09-09","nav":10.014,"day_change_pct":-0.4474},{"nav_date":"2026-09-08","nav":10.059,"day_change_pct":-0.3467},{"nav_date":"2026-09-07","nav":10.094,"day_change_pct":-0.434},{"nav_date":"2026-09-04","nav":10.138,"day_change_pct":0.2373},{"nav_date":"2026-09-03","nav":10.114,"day_change_pct":0.3871},{"nav_date":"2026-09-02","nav":10.075,"day_change_pct":-0.4938},{"nav_date":"2026-09-01","nav":10.125,"day_change_pct":-0.4816},{"nav_date":"2026-08-31","nav":10.174,"day_change_pct":-0.0295},{"nav_date":"2026-08-28","nav":10.177,"day_change_pct":0.1772},{"nav_date":"2026-08-27","nav":10.159,"day_change_pct":-0.5774},{"nav_date":"2026-08-26","nav":10.218,"day_change_pct":-0.088},{"nav_date":"2026-08-25","nav":10.227,"day_change_pct":0.5012},{"nav_date":"2026-08-24","nav":10.176,"day_change_pct":-0.3915},{"nav_date":"2026-08-21","nav":10.216,"day_change_pct":0.2453},{"nav_date":"2026-08-20","nav":10.191,"day_change_pct":0.7514},{"nav_date":"2026-08-19","nav":10.115,"day_change_pct":-0.1875},{"nav_date":"2026-08-18","nav":10.134,"day_change_pct":-0.4323},{"nav_date":"2026-08-17","nav":10.178,"day_change_pct":-0.2059},{"nav_date":"2026-08-14","nav":10.199,"day_change_pct":-0.2152},{"nav_date":"2026-08-13","nav":10.221,"day_change_pct":0.0392},{"nav_date":"2026-08-12","nav":10.217,"day_change_pct":-0.1368},{"nav_date":"2026-08-11","nav":10.231,"day_change_pct":-0.4282},{"nav_date":"2026-08-10","nav":10.275,"day_change_pct":0.4006},{"nav_date":"2026-08-07","nav":10.234,"day_change_pct":-0.2437},{"nav_date":"2026-08-06","nav":10.259,"day_change_pct":0.0293},{"nav_date":"2026-08-05","nav":10.256,"day_change_pct":0.3424},{"nav_date":"2026-08-04","nav":10.221,"day_change_pct":-0.6319},{"nav_date":"2026-08-03","nav":10.286,"day_change_pct":1.7006},{"nav_date":"2026-07-31","nav":10.114,"day_change_pct":0.4669},{"nav_date":"2026-07-30","nav":10.067,"day_change_pct":-0.3563},{"nav_date":"2026-07-29","nav":10.103,"day_change_pct":0.5874},{"nav_date":"2026-07-28","nav":10.044,"day_change_pct":-0.1193},{"nav_date":"2026-07-27","nav":10.056,"day_change_pct":0.9132},{"nav_date":"2026-07-24","nav":9.965,"day_change_pct":-0.0802},{"nav_date":"2026-07-23","nav":9.973,"day_change_pct":-0.6475},{"nav_date":"2026-07-22","nav":10.038,"day_change_pct":-1.23},{"nav_date":"2026-07-21","nav":10.163,"day_change_pct":-0.1179},{"nav_date":"2026-07-20","nav":10.175,"day_change_pct":-0.206},{"nav_date":"2026-07-17","nav":10.196,"day_change_pct":0.2951},{"nav_date":"2026-07-16","nav":10.166,"day_change_pct":-0.0295},{"nav_date":"2026-07-15","nav":10.169,"day_change_pct":0.1379},{"nav_date":"2026-07-14","nav":10.155,"day_change_pct":-0.7913},{"nav_date":"2026-07-13","nav":10.236,"day_change_pct":0.4613},{"nav_date":"2026-07-10","nav":10.189,"day_change_pct":1.4033},{"nav_date":"2026-07-09","nav":10.048,"day_change_pct":0.9342},{"nav_date":"2026-07-08","nav":9.955,"day_change_pct":-2.1718},{"nav_date":"2026-07-07","nav":10.176,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":10.176,"day_change_pct":0.2957},{"nav_date":"2026-07-03","nav":10.146,"day_change_pct":0.1481},{"nav_date":"2026-07-02","nav":10.131,"day_change_pct":0.8361},{"nav_date":"2026-07-01","nav":10.047,"day_change_pct":0.7016},{"nav_date":"2026-06-30","nav":9.977,"day_change_pct":0.3218},{"nav_date":"2026-06-29","nav":9.945,"day_change_pct":-0.55},{"nav_date":"2026-06-25","nav":10.0,"day_change_pct":-0.04},{"nav_date":"2026-06-24","nav":10.004,"day_change_pct":0.6439},{"nav_date":"2026-06-23","nav":9.94,"day_change_pct":-0.9664},{"nav_date":"2026-06-22","nav":10.037,"day_change_pct":0.5208},{"nav_date":"2026-06-19","nav":9.985,"day_change_pct":-0.1899},{"nav_date":"2026-06-18","nav":10.004,"day_change_pct":0.3108},{"nav_date":"2026-06-17","nav":9.973,"day_change_pct":0.2211},{"nav_date":"2026-06-16","nav":9.951,"day_change_pct":0.5152},{"nav_date":"2026-06-15","nav":9.9,"day_change_pct":1.4344},{"nav_date":"2026-06-12","nav":9.76,"day_change_pct":2.6828},{"nav_date":"2026-06-11","nav":9.505,"day_change_pct":-0.5649},{"nav_date":"2026-06-10","nav":9.559,"day_change_pct":-0.5824},{"nav_date":"2026-06-09","nav":9.615,"day_change_pct":0.9767},{"nav_date":"2026-06-08","nav":9.522,"day_change_pct":-1.2957},{"nav_date":"2026-06-05","nav":9.647,"day_change_pct":-0.0829},{"nav_date":"2026-06-04","nav":9.655,"day_change_pct":0.27},{"nav_date":"2026-06-03","nav":9.629,"day_change_pct":-0.2899},{"nav_date":"2026-06-02","nav":9.657,"day_change_pct":0.1244},{"nav_date":"2026-06-01","nav":9.645,"day_change_pct":-0.6796},{"nav_date":"2026-05-31","nav":9.711,"day_change_pct":-0.0103},{"nav_date":"2026-05-29","nav":9.712,"day_change_pct":-0.7663},{"nav_date":"2026-05-27","nav":9.787,"day_change_pct":0.2869},{"nav_date":"2026-05-26","nav":9.759,"day_change_pct":-0.0512},{"nav_date":"2026-05-25","nav":9.764,"day_change_pct":1.2128},{"nav_date":"2026-05-22","nav":9.647,"day_change_pct":0.1453},{"nav_date":"2026-05-21","nav":9.633,"day_change_pct":0.1664},{"nav_date":"2026-05-20","nav":9.617,"day_change_pct":0.1249},{"nav_date":"2026-05-19","nav":9.605,"day_change_pct":0.4392},{"nav_date":"2026-05-18","nav":9.563,"day_change_pct":-0.4994},{"nav_date":"2026-05-15","nav":9.611,"day_change_pct":-0.2801},{"nav_date":"2026-05-14","nav":9.638,"day_change_pct":0.8792},{"nav_date":"2026-05-13","nav":9.554,"day_change_pct":0.1363},{"nav_date":"2026-05-12","nav":9.541,"day_change_pct":-2.3639},{"nav_date":"2026-05-11","nav":9.772,"day_change_pct":-1.3428},{"nav_date":"2026-05-08","nav":9.905,"day_change_pct":-0.6818},{"nav_date":"2026-05-07","nav":9.973,"day_change_pct":0.2312},{"nav_date":"2026-05-06","nav":9.95,"day_change_pct":1.7278},{"nav_date":"2026-05-05","nav":9.781,"day_change_pct":-0.1225},{"nav_date":"2026-05-04","nav":9.793,"day_change_pct":0.8236},{"nav_date":"2026-04-30","nav":9.713,"day_change_pct":-0.5325},{"nav_date":"2026-04-29","nav":9.765,"day_change_pct":0.0512},{"nav_date":"2026-04-28","nav":9.76,"day_change_pct":-0.5806},{"nav_date":"2026-04-27","nav":9.817,"day_change_pct":1.2166},{"nav_date":"2026-04-24","nav":9.699,"day_change_pct":-1.1416},{"nav_date":"2026-04-23","nav":9.811,"day_change_pct":-0.899},{"nav_date":"2026-04-22","nav":9.9,"day_change_pct":0.091},{"nav_date":"2026-04-21","nav":9.891,"day_change_pct":0.7949},{"nav_date":"2026-04-20","nav":9.813,"day_change_pct":-0.0509},{"nav_date":"2026-04-17","nav":9.818,"day_change_pct":0.9148},{"nav_date":"2026-04-16","nav":9.729,"day_change_pct":0.33},{"nav_date":"2026-04-15","nav":9.697,"day_change_pct":2.0737},{"nav_date":"2026-04-13","nav":9.5,"day_change_pct":-0.7107},{"nav_date":"2026-04-10","nav":9.568,"day_change_pct":1.3237},{"nav_date":"2026-04-09","nav":9.443,"day_change_pct":-0.5791},{"nav_date":"2026-04-08","nav":9.498,"day_change_pct":4.1904},{"nav_date":"2026-04-07","nav":9.116,"day_change_pct":0.6181},{"nav_date":"2026-04-06","nav":9.06,"day_change_pct":1.4558},{"nav_date":"2026-04-02","nav":8.93,"day_change_pct":0.3935},{"nav_date":"2026-04-01","nav":8.895,"day_change_pct":2.4652},{"nav_date":"2026-03-31","nav":8.681,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.681,"day_change_pct":-2.8101},{"nav_date":"2026-03-27","nav":8.932,"day_change_pct":-2.1901},{"nav_date":"2026-03-25","nav":9.132,"day_change_pct":2.1248},{"nav_date":"2026-03-24","nav":8.942,"day_change_pct":2.0776},{"nav_date":"2026-03-23","nav":8.76,"day_change_pct":-3.3966},{"nav_date":"2026-03-20","nav":9.068,"day_change_pct":0.21},{"nav_date":"2026-03-19","nav":9.049,"day_change_pct":-3.043},{"nav_date":"2026-03-18","nav":9.333,"day_change_pct":1.6224},{"nav_date":"2026-03-17","nav":9.184,"day_change_pct":0.5364},{"nav_date":"2026-03-16","nav":9.135,"day_change_pct":0.3295},{"nav_date":"2026-03-13","nav":9.105,"day_change_pct":-2.2649},{"nav_date":"2026-03-12","nav":9.316,"day_change_pct":-0.5657},{"nav_date":"2026-03-11","nav":9.369,"day_change_pct":-1.2542},{"nav_date":"2026-03-10","nav":9.488,"day_change_pct":1.4325},{"nav_date":"2026-03-09","nav":9.354,"day_change_pct":-1.9497},{"nav_date":"2026-03-06","nav":9.54,"day_change_pct":-1.2013},{"nav_date":"2026-03-05","nav":9.656,"day_change_pct":1.1947},{"nav_date":"2026-03-04","nav":9.542,"day_change_pct":-2.0831},{"nav_date":"2026-03-02","nav":9.745,"day_change_pct":-1.8235},{"nav_date":"2026-02-28","nav":9.926,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":9.926,"day_change_pct":-1.3124},{"nav_date":"2026-02-26","nav":10.058,"day_change_pct":0.3192},{"nav_date":"2026-02-25","nav":10.026,"day_change_pct":0.4509},{"nav_date":"2026-02-24","nav":9.981,"day_change_pct":-0.992},{"nav_date":"2026-02-23","nav":10.081,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":10.081,"day_change_pct":0.2985},{"nav_date":"2026-02-19","nav":10.051,"day_change_pct":-1.5284},{"nav_date":"2026-02-18","nav":10.207,"day_change_pct":0.5418},{"nav_date":"2026-02-17","nav":10.152,"day_change_pct":0.5646},{"nav_date":"2026-02-16","nav":10.095,"day_change_pct":0.4578},{"nav_date":"2026-02-13","nav":10.049,"day_change_pct":-1.1023},{"nav_date":"2026-02-12","nav":10.161,"day_change_pct":-0.5578},{"nav_date":"2026-02-11","nav":10.218,"day_change_pct":-0.1563},{"nav_date":"2026-02-10","nav":10.234,"day_change_pct":0.1664},{"nav_date":"2026-02-09","nav":10.217,"day_change_pct":1.0984},{"nav_date":"2026-02-06","nav":10.106,"day_change_pct":-0.1778},{"nav_date":"2026-02-05","nav":10.124,"day_change_pct":-0.5599},{"nav_date":"2026-02-04","nav":10.181,"day_change_pct":0.2659},{"nav_date":"2026-02-03","nav":10.154,"day_change_pct":3.1701},{"nav_date":"2026-02-02","nav":9.842,"day_change_pct":-1.5997},{"nav_date":"2026-01-31","nav":10.002,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":10.002,"day_change_pct":-0.02},{"nav_date":"2026-01-29","nav":10.004,"day_change_pct":0.2405},{"nav_date":"2026-01-28","nav":9.98,"day_change_pct":1.2787},{"nav_date":"2026-01-27","nav":9.854,"day_change_pct":0.664},{"nav_date":"2026-01-23","nav":9.789,"day_change_pct":-1.9924},{"nav_date":"2026-01-22","nav":9.988,"day_change_pct":0.493},{"nav_date":"2026-01-21","nav":9.939,"day_change_pct":-0.6795},{"nav_date":"2026-01-20","nav":10.007,"day_change_pct":-1.9882},{"nav_date":"2026-01-19","nav":10.21,"day_change_pct":-0.3611},{"nav_date":"2026-01-16","nav":10.247,"day_change_pct":0.3329},{"nav_date":"2026-01-14","nav":10.213,"day_change_pct":0.1766},{"nav_date":"2026-01-13","nav":10.195,"day_change_pct":-0.0686},{"nav_date":"2026-01-12","nav":10.202,"day_change_pct":-0.3029},{"nav_date":"2026-01-09","nav":10.233,"day_change_pct":-0.9774},{"nav_date":"2026-01-08","nav":10.334,"day_change_pct":-1.4683},{"nav_date":"2026-01-07","nav":10.488,"day_change_pct":-0.1903},{"nav_date":"2026-01-06","nav":10.508,"day_change_pct":-0.0856},{"nav_date":"2026-01-05","nav":10.517,"day_change_pct":-0.1519},{"nav_date":"2026-01-02","nav":10.533,"day_change_pct":0.9295},{"nav_date":"2026-01-01","nav":10.436,"day_change_pct":0.3462},{"nav_date":"2025-12-31","nav":10.4,"day_change_pct":0.7166},{"nav_date":"2025-12-30","nav":10.326,"day_change_pct":-0.1933},{"nav_date":"2025-12-29","nav":10.346,"day_change_pct":-0.5384},{"nav_date":"2025-12-26","nav":10.402,"day_change_pct":-0.4403},{"nav_date":"2025-12-24","nav":10.448,"day_change_pct":-0.0574},{"nav_date":"2025-12-23","nav":10.454,"day_change_pct":0.0862},{"nav_date":"2025-12-22","nav":10.445,"day_change_pct":0.7816},{"nav_date":"2025-12-19","nav":10.364,"day_change_pct":1.0629},{"nav_date":"2025-12-18","nav":10.255,"day_change_pct":0.0781},{"nav_date":"2025-12-17","nav":10.247,"day_change_pct":-0.1656},{"nav_date":"2025-12-16","nav":10.264,"day_change_pct":-0.9458},{"nav_date":"2025-12-15","nav":10.362,"day_change_pct":0.174},{"nav_date":"2025-12-12","nav":10.344,"day_change_pct":1.1243},{"nav_date":"2025-12-11","nav":10.229,"day_change_pct":0.432},{"nav_date":"2025-12-10","nav":10.185,"day_change_pct":-0.5177},{"nav_date":"2025-12-09","nav":10.238,"day_change_pct":0.3627},{"nav_date":"2025-12-08","nav":10.201,"day_change_pct":-1.7529},{"nav_date":"2025-12-05","nav":10.383,"day_change_pct":0.3964},{"nav_date":"2025-12-04","nav":10.342,"day_change_pct":-0.0387},{"nav_date":"2025-12-03","nav":10.346,"day_change_pct":-0.6816},{"nav_date":"2025-12-02","nav":10.417,"day_change_pct":-0.3635},{"nav_date":"2025-12-01","nav":10.455,"day_change_pct":0.4516},{"nav_date":"2025-11-30","nav":10.408,"day_change_pct":-0.0096},{"nav_date":"2025-11-28","nav":10.409,"day_change_pct":-0.1726},{"nav_date":"2025-11-27","nav":10.427,"day_change_pct":-0.0671},{"nav_date":"2025-11-26","nav":10.434,"day_change_pct":1.2813},{"nav_date":"2025-11-25","nav":10.302,"day_change_pct":0.0097},{"nav_date":"2025-11-24","nav":10.301,"day_change_pct":-0.3579},{"nav_date":"2025-11-21","nav":10.338,"day_change_pct":-0.7203},{"nav_date":"2025-11-20","nav":10.413,"day_change_pct":0.2021},{"nav_date":"2025-11-19","nav":10.392,"day_change_pct":-0.0961},{"nav_date":"2025-11-18","nav":10.402,"day_change_pct":-0.5735},{"nav_date":"2025-11-17","nav":10.462,"day_change_pct":0.7609},{"nav_date":"2025-11-14","nav":10.383,"day_change_pct":0.193},{"nav_date":"2025-11-13","nav":10.363,"day_change_pct":-0.2599},{"nav_date":"2025-11-12","nav":10.39,"day_change_pct":0.4933},{"nav_date":"2025-11-11","nav":10.339,"day_change_pct":0.1453},{"nav_date":"2025-11-10","nav":10.324,"day_change_pct":-0.0581},{"nav_date":"2025-11-07","nav":10.33,"day_change_pct":-0.1353},{"nav_date":"2025-11-06","nav":10.344,"day_change_pct":-0.796},{"nav_date":"2025-11-04","nav":10.427,"day_change_pct":-0.3917},{"nav_date":"2025-11-03","nav":10.468,"day_change_pct":0.6345},{"nav_date":"2025-10-31","nav":10.402,"day_change_pct":-0.6969},{"nav_date":"2025-10-30","nav":10.475,"day_change_pct":-0.5129},{"nav_date":"2025-10-29","nav":10.529,"day_change_pct":0.5155},{"nav_date":"2025-10-28","nav":10.475,"day_change_pct":-0.0095},{"nav_date":"2025-10-27","nav":10.476,"day_change_pct":0.576},{"nav_date":"2025-10-24","nav":10.416,"day_change_pct":-0.2299},{"nav_date":"2025-10-23","nav":10.44,"day_change_pct":0.6653},{"nav_date":"2025-10-20","nav":10.371,"day_change_pct":0.7774},{"nav_date":"2025-10-17","nav":10.291,"day_change_pct":-0.2617},{"nav_date":"2025-10-16","nav":10.318,"day_change_pct":0.5555},{"nav_date":"2025-10-15","nav":10.261,"day_change_pct":0.7957},{"nav_date":"2025-10-14","nav":10.18,"day_change_pct":-0.6442},{"nav_date":"2025-10-13","nav":10.246,"day_change_pct":-0.0488},{"nav_date":"2025-10-10","nav":10.251,"day_change_pct":0.3426},{"nav_date":"2025-10-09","nav":10.216,"day_change_pct":0.5611},{"nav_date":"2025-10-08","nav":10.159,"day_change_pct":-0.6649},{"nav_date":"2025-10-07","nav":10.227,"day_change_pct":0.0098},{"nav_date":"2025-10-06","nav":10.226,"day_change_pct":0.7091},{"nav_date":"2025-10-03","nav":10.154,"day_change_pct":0.4451},{"nav_date":"2025-10-01","nav":10.109,"day_change_pct":0.7374},{"nav_date":"2025-09-30","nav":10.035,"day_change_pct":0.2097},{"nav_date":"2025-09-29","nav":10.014,"day_change_pct":0.5119},{"nav_date":"2025-09-26","nav":9.963,"day_change_pct":-1.6486},{"nav_date":"2025-09-25","nav":10.13,"day_change_pct":-0.8321},{"nav_date":"2025-09-24","nav":10.215,"day_change_pct":-0.5839},{"nav_date":"2025-09-23","nav":10.275,"day_change_pct":-0.204},{"nav_date":"2025-09-22","nav":10.296,"day_change_pct":-0.589},{"nav_date":"2025-09-19","nav":10.357,"day_change_pct":0.0386},{"nav_date":"2025-09-18","nav":10.353,"day_change_pct":0.1064}],"total":492,"page":1,"page_size":250}