Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth
Motilal Oswal Mutual Fund₹8.2125
+1.32%
Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DM4). As of 2026-09-17, its NAV is ₹8.2125 (+1.32% from the previous day). Full daily NAV history since 2024-09-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152876
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01DM4
ISIN (Reinvest)
—
Launch Date
2024-09-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-17 | ₹8.2125 | +1.32% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-16 | ₹8.1052 | -0.01% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-15 | ₹8.1058 | -3.54% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-11 | ₹8.4031 | -0.61% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-10 | ₹8.4547 | -0.44% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-09 | ₹8.4921 | +0.26% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-08 | ₹8.4702 | +1.07% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-07 | ₹8.3807 | +0.16% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-04 | ₹8.3672 | -0.34% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-03 | ₹8.3954 | +0.35% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-02 | ₹8.3660 | -0.55% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-01 | ₹8.4123 | -1.63% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-31 | ₹8.5521 | -0.28% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-28 | ₹8.5765 | +0.25% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-27 | ₹8.5547 | +0.71% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-26 | ₹8.4943 | +0.32% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-25 | ₹8.4672 | +0.49% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-24 | ₹8.4262 | +0.65% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-21 | ₹8.3720 | +0.25% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-20 | ₹8.3510 | +0.42% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-19 | ₹8.3162 | -1.18% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-18 | ₹8.4156 | +0.19% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-17 | ₹8.4000 | +0.27% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-14 | ₹8.3774 | -0.67% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-13 | ₹8.4335 | -0.67% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-12 | ₹8.4901 | +1.11% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-11 | ₹8.3972 | +0.05% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-10 | ₹8.3932 | +0.72% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-07 | ₹8.3334 | +0.24% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-06 | ₹8.3136 | -0.16% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-05 | ₹8.3267 | +0.41% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-04 | ₹8.2929 | +0.99% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-03 | ₹8.2114 | +0.78% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-31 | ₹8.1482 | +1.67% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-30 | ₹8.0145 | -0.62% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-29 | ₹8.0641 | +0.84% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-28 | ₹7.9973 | -1.18% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-27 | ₹8.0929 | +1.02% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-24 | ₹8.0113 | -0.76% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-23 | ₹8.0724 | -1.30% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-22 | ₹8.1791 | -0.54% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-21 | ₹8.2235 | +0.81% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-20 | ₹8.1576 | +0.86% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-17 | ₹8.0880 | -1.39% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-16 | ₹8.2019 | -0.29% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-15 | ₹8.2259 | +0.67% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-14 | ₹8.1713 | +0.08% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-13 | ₹8.1649 | -0.26% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-10 | ₹8.1861 | +1.02% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-09 | ₹8.1035 | +1.27% |