{"fund_details":{"scheme_code":152876,"scheme_name":"Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01DM4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.2125,"day_change_pct":1.3238},{"nav_date":"2026-09-16","nav":8.1052,"day_change_pct":-0.0074},{"nav_date":"2026-09-15","nav":8.1058,"day_change_pct":-3.538},{"nav_date":"2026-09-11","nav":8.4031,"day_change_pct":-0.6103},{"nav_date":"2026-09-10","nav":8.4547,"day_change_pct":-0.4404},{"nav_date":"2026-09-09","nav":8.4921,"day_change_pct":0.2586},{"nav_date":"2026-09-08","nav":8.4702,"day_change_pct":1.0679},{"nav_date":"2026-09-07","nav":8.3807,"day_change_pct":0.1613},{"nav_date":"2026-09-04","nav":8.3672,"day_change_pct":-0.3359},{"nav_date":"2026-09-03","nav":8.3954,"day_change_pct":0.3514},{"nav_date":"2026-09-02","nav":8.366,"day_change_pct":-0.5504},{"nav_date":"2026-09-01","nav":8.4123,"day_change_pct":-1.6347},{"nav_date":"2026-08-31","nav":8.5521,"day_change_pct":-0.2845},{"nav_date":"2026-08-28","nav":8.5765,"day_change_pct":0.2548},{"nav_date":"2026-08-27","nav":8.5547,"day_change_pct":0.7111},{"nav_date":"2026-08-26","nav":8.4943,"day_change_pct":0.3201},{"nav_date":"2026-08-25","nav":8.4672,"day_change_pct":0.4866},{"nav_date":"2026-08-24","nav":8.4262,"day_change_pct":0.6474},{"nav_date":"2026-08-21","nav":8.372,"day_change_pct":0.2515},{"nav_date":"2026-08-20","nav":8.351,"day_change_pct":0.4185},{"nav_date":"2026-08-19","nav":8.3162,"day_change_pct":-1.1811},{"nav_date":"2026-08-18","nav":8.4156,"day_change_pct":0.1857},{"nav_date":"2026-08-17","nav":8.4,"day_change_pct":0.2698},{"nav_date":"2026-08-14","nav":8.3774,"day_change_pct":-0.6652},{"nav_date":"2026-08-13","nav":8.4335,"day_change_pct":-0.6667},{"nav_date":"2026-08-12","nav":8.4901,"day_change_pct":1.1063},{"nav_date":"2026-08-11","nav":8.3972,"day_change_pct":0.0477},{"nav_date":"2026-08-10","nav":8.3932,"day_change_pct":0.7176},{"nav_date":"2026-08-07","nav":8.3334,"day_change_pct":0.2382},{"nav_date":"2026-08-06","nav":8.3136,"day_change_pct":-0.1573},{"nav_date":"2026-08-05","nav":8.3267,"day_change_pct":0.4076},{"nav_date":"2026-08-04","nav":8.2929,"day_change_pct":0.9925},{"nav_date":"2026-08-03","nav":8.2114,"day_change_pct":0.7756},{"nav_date":"2026-07-31","nav":8.1482,"day_change_pct":1.6682},{"nav_date":"2026-07-30","nav":8.0145,"day_change_pct":-0.6151},{"nav_date":"2026-07-29","nav":8.0641,"day_change_pct":0.8353},{"nav_date":"2026-07-28","nav":7.9973,"day_change_pct":-1.1813},{"nav_date":"2026-07-27","nav":8.0929,"day_change_pct":1.0186},{"nav_date":"2026-07-24","nav":8.0113,"day_change_pct":-0.7569},{"nav_date":"2026-07-23","nav":8.0724,"day_change_pct":-1.3045},{"nav_date":"2026-07-22","nav":8.1791,"day_change_pct":-0.5399},{"nav_date":"2026-07-21","nav":8.2235,"day_change_pct":0.8078},{"nav_date":"2026-07-20","nav":8.1576,"day_change_pct":0.8605},{"nav_date":"2026-07-17","nav":8.088,"day_change_pct":-1.3887},{"nav_date":"2026-07-16","nav":8.2019,"day_change_pct":-0.2918},{"nav_date":"2026-07-15","nav":8.2259,"day_change_pct":0.6682},{"nav_date":"2026-07-14","nav":8.1713,"day_change_pct":0.0784},{"nav_date":"2026-07-13","nav":8.1649,"day_change_pct":-0.259},{"nav_date":"2026-07-10","nav":8.1861,"day_change_pct":1.0193},{"nav_date":"2026-07-09","nav":8.1035,"day_change_pct":1.271},{"nav_date":"2026-07-08","nav":8.0018,"day_change_pct":-0.5407},{"nav_date":"2026-07-07","nav":8.0453,"day_change_pct":-1.3524},{"nav_date":"2026-07-06","nav":8.1556,"day_change_pct":0.8458},{"nav_date":"2026-07-03","nav":8.0872,"day_change_pct":-1.3528},{"nav_date":"2026-07-02","nav":8.1981,"day_change_pct":-0.2519},{"nav_date":"2026-07-01","nav":8.2188,"day_change_pct":-0.1919},{"nav_date":"2026-06-30","nav":8.2346,"day_change_pct":-0.0728},{"nav_date":"2026-06-29","nav":8.2406,"day_change_pct":-0.8602},{"nav_date":"2026-06-25","nav":8.3121,"day_change_pct":0.1458},{"nav_date":"2026-06-24","nav":8.3,"day_change_pct":0.3021},{"nav_date":"2026-06-23","nav":8.275,"day_change_pct":-0.865},{"nav_date":"2026-06-22","nav":8.3472,"day_change_pct":0.3305},{"nav_date":"2026-06-19","nav":8.3197,"day_change_pct":0.2784},{"nav_date":"2026-06-18","nav":8.2966,"day_change_pct":0.2889},{"nav_date":"2026-06-17","nav":8.2727,"day_change_pct":0.2606},{"nav_date":"2026-06-16","nav":8.2512,"day_change_pct":-0.0569},{"nav_date":"2026-06-15","nav":8.2559,"day_change_pct":1.8995},{"nav_date":"2026-06-12","nav":8.102,"day_change_pct":3.0776},{"nav_date":"2026-06-11","nav":7.8601,"day_change_pct":-0.6107},{"nav_date":"2026-06-10","nav":7.9084,"day_change_pct":-1.3657},{"nav_date":"2026-06-09","nav":8.0179,"day_change_pct":1.6881},{"nav_date":"2026-06-08","nav":7.8848,"day_change_pct":-1.7042},{"nav_date":"2026-06-05","nav":8.0215,"day_change_pct":-0.1941},{"nav_date":"2026-06-04","nav":8.0371,"day_change_pct":0.4261},{"nav_date":"2026-06-03","nav":8.003,"day_change_pct":0.0575},{"nav_date":"2026-06-02","nav":7.9984,"day_change_pct":0.055},{"nav_date":"2026-06-01","nav":7.994,"day_change_pct":-1.5905},{"nav_date":"2026-05-29","nav":8.1232,"day_change_pct":-1.6526},{"nav_date":"2026-05-27","nav":8.2597,"day_change_pct":0.5331},{"nav_date":"2026-05-26","nav":8.2159,"day_change_pct":0.0463},{"nav_date":"2026-05-25","nav":8.2121,"day_change_pct":1.5381},{"nav_date":"2026-05-22","nav":8.0877,"day_change_pct":0.3686},{"nav_date":"2026-05-21","nav":8.058,"day_change_pct":-0.1945},{"nav_date":"2026-05-20","nav":8.0737,"day_change_pct":0.7374},{"nav_date":"2026-05-19","nav":8.0146,"day_change_pct":0.2},{"nav_date":"2026-05-18","nav":7.9986,"day_change_pct":-0.6669},{"nav_date":"2026-05-15","nav":8.0523,"day_change_pct":-0.3626},{"nav_date":"2026-05-14","nav":8.0816,"day_change_pct":1.557},{"nav_date":"2026-05-13","nav":7.9577,"day_change_pct":0.3101},{"nav_date":"2026-05-12","nav":7.9331,"day_change_pct":-2.203},{"nav_date":"2026-05-11","nav":8.1118,"day_change_pct":-1.6215},{"nav_date":"2026-05-08","nav":8.2455,"day_change_pct":-0.2818},{"nav_date":"2026-05-07","nav":8.2688,"day_change_pct":1.1412},{"nav_date":"2026-05-06","nav":8.1755,"day_change_pct":1.991},{"nav_date":"2026-05-05","nav":8.0159,"day_change_pct":0.3041},{"nav_date":"2026-05-04","nav":7.9916,"day_change_pct":0.7984},{"nav_date":"2026-04-30","nav":7.9283,"day_change_pct":-0.7511},{"nav_date":"2026-04-29","nav":7.9883,"day_change_pct":0.5121},{"nav_date":"2026-04-28","nav":7.9476,"day_change_pct":-0.2735},{"nav_date":"2026-04-27","nav":7.9694,"day_change_pct":0.6174},{"nav_date":"2026-04-24","nav":7.9205,"day_change_pct":-0.3648},{"nav_date":"2026-04-23","nav":7.9495,"day_change_pct":-0.9383},{"nav_date":"2026-04-22","nav":8.0248,"day_change_pct":-0.3192},{"nav_date":"2026-04-21","nav":8.0505,"day_change_pct":0.5006},{"nav_date":"2026-04-20","nav":8.0104,"day_change_pct":0.2227},{"nav_date":"2026-04-17","nav":7.9926,"day_change_pct":0.8314},{"nav_date":"2026-04-16","nav":7.9267,"day_change_pct":0.0114},{"nav_date":"2026-04-15","nav":7.9258,"day_change_pct":1.7433},{"nav_date":"2026-04-13","nav":7.79,"day_change_pct":-1.4573},{"nav_date":"2026-04-10","nav":7.9052,"day_change_pct":2.1726},{"nav_date":"2026-04-09","nav":7.7371,"day_change_pct":0.0155},{"nav_date":"2026-04-08","nav":7.7359,"day_change_pct":5.4239},{"nav_date":"2026-04-07","nav":7.3379,"day_change_pct":0.0123},{"nav_date":"2026-04-06","nav":7.337,"day_change_pct":1.9183},{"nav_date":"2026-04-02","nav":7.1989,"day_change_pct":-0.5759},{"nav_date":"2026-04-01","nav":7.2406,"day_change_pct":2.7181},{"nav_date":"2026-03-31","nav":7.049,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":7.0492,"day_change_pct":-2.7764},{"nav_date":"2026-03-27","nav":7.2505,"day_change_pct":-2.5981},{"nav_date":"2026-03-25","nav":7.4439,"day_change_pct":2.8163},{"nav_date":"2026-03-24","nav":7.24,"day_change_pct":2.7694},{"nav_date":"2026-03-23","nav":7.0449,"day_change_pct":-3.7924},{"nav_date":"2026-03-20","nav":7.3226,"day_change_pct":0.1902},{"nav_date":"2026-03-19","nav":7.3087,"day_change_pct":-3.7011},{"nav_date":"2026-03-18","nav":7.5896,"day_change_pct":1.4897},{"nav_date":"2026-03-17","nav":7.4782,"day_change_pct":1.4392},{"nav_date":"2026-03-16","nav":7.3721,"day_change_pct":0.6279},{"nav_date":"2026-03-13","nav":7.3261,"day_change_pct":-2.6367},{"nav_date":"2026-03-12","nav":7.5245,"day_change_pct":-1.2805},{"nav_date":"2026-03-11","nav":7.6221,"day_change_pct":-2.1327},{"nav_date":"2026-03-10","nav":7.7882,"day_change_pct":2.4089},{"nav_date":"2026-03-09","nav":7.605,"day_change_pct":-2.2607},{"nav_date":"2026-03-06","nav":7.7809,"day_change_pct":-1.151},{"nav_date":"2026-03-05","nav":7.8715,"day_change_pct":1.9889},{"nav_date":"2026-03-04","nav":7.718,"day_change_pct":-2.3026},{"nav_date":"2026-03-02","nav":7.8999,"day_change_pct":-1.6557},{"nav_date":"2026-02-27","nav":8.0329,"day_change_pct":-1.8667},{"nav_date":"2026-02-26","nav":8.1857,"day_change_pct":0.4491},{"nav_date":"2026-02-25","nav":8.1491,"day_change_pct":1.0904},{"nav_date":"2026-02-24","nav":8.0612,"day_change_pct":-0.2759},{"nav_date":"2026-02-23","nav":8.0835,"day_change_pct":0.2045},{"nav_date":"2026-02-20","nav":8.067,"day_change_pct":0.7519},{"nav_date":"2026-02-19","nav":8.0068,"day_change_pct":-1.5081},{"nav_date":"2026-02-18","nav":8.1294,"day_change_pct":0.7411},{"nav_date":"2026-02-17","nav":8.0696,"day_change_pct":0.3145},{"nav_date":"2026-02-16","nav":8.0443,"day_change_pct":0.1145},{"nav_date":"2026-02-13","nav":8.0351,"day_change_pct":-1.6957},{"nav_date":"2026-02-12","nav":8.1737,"day_change_pct":0.5585},{"nav_date":"2026-02-11","nav":8.1283,"day_change_pct":0.6576},{"nav_date":"2026-02-10","nav":8.0752,"day_change_pct":0.052},{"nav_date":"2026-02-09","nav":8.071,"day_change_pct":1.5386},{"nav_date":"2026-02-06","nav":7.9487,"day_change_pct":0.5134},{"nav_date":"2026-02-05","nav":7.9081,"day_change_pct":-0.6333},{"nav_date":"2026-02-04","nav":7.9585,"day_change_pct":1.0052},{"nav_date":"2026-02-03","nav":7.8793,"day_change_pct":3.0863},{"nav_date":"2026-02-02","nav":7.6434,"day_change_pct":-1.9096},{"nav_date":"2026-01-30","nav":7.7922,"day_change_pct":-0.6566},{"nav_date":"2026-01-29","nav":7.8437,"day_change_pct":0.0446},{"nav_date":"2026-01-28","nav":7.8402,"day_change_pct":1.1026},{"nav_date":"2026-01-27","nav":7.7547,"day_change_pct":0.2456},{"nav_date":"2026-01-23","nav":7.7357,"day_change_pct":-1.4071},{"nav_date":"2026-01-22","nav":7.8461,"day_change_pct":0.9015},{"nav_date":"2026-01-21","nav":7.776,"day_change_pct":-0.6719},{"nav_date":"2026-01-20","nav":7.8286,"day_change_pct":-2.3878},{"nav_date":"2026-01-19","nav":8.0201,"day_change_pct":0.3227},{"nav_date":"2026-01-16","nav":7.9943,"day_change_pct":0.0839},{"nav_date":"2026-01-14","nav":7.9876,"day_change_pct":0.2472},{"nav_date":"2026-01-13","nav":7.9679,"day_change_pct":0.0565},{"nav_date":"2026-01-12","nav":7.9634,"day_change_pct":-0.0126},{"nav_date":"2026-01-09","nav":7.9644,"day_change_pct":-1.1898},{"nav_date":"2026-01-08","nav":8.0603,"day_change_pct":-1.5608},{"nav_date":"2026-01-07","nav":8.1881,"day_change_pct":-0.3008},{"nav_date":"2026-01-06","nav":8.2128,"day_change_pct":0.1146},{"nav_date":"2026-01-05","nav":8.2034,"day_change_pct":0.1502},{"nav_date":"2026-01-02","nav":8.1911,"day_change_pct":0.733},{"nav_date":"2026-01-01","nav":8.1315,"day_change_pct":0.4521},{"nav_date":"2025-12-31","nav":8.0949,"day_change_pct":0.871},{"nav_date":"2025-12-30","nav":8.025,"day_change_pct":-1.5543},{"nav_date":"2025-12-29","nav":8.1517,"day_change_pct":-0.4944},{"nav_date":"2025-12-26","nav":8.1922,"day_change_pct":-0.5692},{"nav_date":"2025-12-24","nav":8.2391,"day_change_pct":-0.3085},{"nav_date":"2025-12-23","nav":8.2646,"day_change_pct":0.0908},{"nav_date":"2025-12-22","nav":8.2571,"day_change_pct":0.7197},{"nav_date":"2025-12-19","nav":8.1981,"day_change_pct":1.1237},{"nav_date":"2025-12-18","nav":8.107,"day_change_pct":0.4398},{"nav_date":"2025-12-17","nav":8.0715,"day_change_pct":-0.8805},{"nav_date":"2025-12-16","nav":8.1432,"day_change_pct":-0.7883},{"nav_date":"2025-12-15","nav":8.2079,"day_change_pct":-0.2212},{"nav_date":"2025-12-12","nav":8.2261,"day_change_pct":0.8434},{"nav_date":"2025-12-11","nav":8.1573,"day_change_pct":0.6602},{"nav_date":"2025-12-10","nav":8.1038,"day_change_pct":-1.015},{"nav_date":"2025-12-09","nav":8.1869,"day_change_pct":0.1652},{"nav_date":"2025-12-08","nav":8.1734,"day_change_pct":-1.9259},{"nav_date":"2025-12-05","nav":8.3339,"day_change_pct":0.5672},{"nav_date":"2025-12-04","nav":8.2869,"day_change_pct":-0.076},{"nav_date":"2025-12-03","nav":8.2932,"day_change_pct":-1.1443},{"nav_date":"2025-12-02","nav":8.3892,"day_change_pct":-0.458},{"nav_date":"2025-12-01","nav":8.4278,"day_change_pct":-0.3017},{"nav_date":"2025-11-28","nav":8.4533,"day_change_pct":-0.2761},{"nav_date":"2025-11-27","nav":8.4767,"day_change_pct":0.1016},{"nav_date":"2025-11-26","nav":8.4681,"day_change_pct":1.6664},{"nav_date":"2025-11-25","nav":8.3293,"day_change_pct":0.1997},{"nav_date":"2025-11-24","nav":8.3127,"day_change_pct":-0.6775},{"nav_date":"2025-11-21","nav":8.3694,"day_change_pct":-1.1831},{"nav_date":"2025-11-20","nav":8.4696,"day_change_pct":0.7542},{"nav_date":"2025-11-19","nav":8.4062,"day_change_pct":0.5454},{"nav_date":"2025-11-18","nav":8.3606,"day_change_pct":-0.8844},{"nav_date":"2025-11-17","nav":8.4352,"day_change_pct":0.4382},{"nav_date":"2025-11-14","nav":8.3984,"day_change_pct":0.3549},{"nav_date":"2025-11-13","nav":8.3687,"day_change_pct":-0.2027},{"nav_date":"2025-11-12","nav":8.3857,"day_change_pct":0.8478},{"nav_date":"2025-11-11","nav":8.3152,"day_change_pct":-0.21},{"nav_date":"2025-11-10","nav":8.3327,"day_change_pct":0.2611},{"nav_date":"2025-11-07","nav":8.311,"day_change_pct":0.7565},{"nav_date":"2025-11-06","nav":8.2486,"day_change_pct":-0.5797},{"nav_date":"2025-11-04","nav":8.2967,"day_change_pct":-0.2453},{"nav_date":"2025-11-03","nav":8.3171,"day_change_pct":0.7254},{"nav_date":"2025-10-31","nav":8.2572,"day_change_pct":-0.633},{"nav_date":"2025-10-30","nav":8.3098,"day_change_pct":-0.4027},{"nav_date":"2025-10-29","nav":8.3434,"day_change_pct":0.4237},{"nav_date":"2025-10-28","nav":8.3082,"day_change_pct":-0.3454},{"nav_date":"2025-10-27","nav":8.337,"day_change_pct":0.4688},{"nav_date":"2025-10-24","nav":8.2981,"day_change_pct":-0.4343},{"nav_date":"2025-10-23","nav":8.3343,"day_change_pct":-0.373},{"nav_date":"2025-10-20","nav":8.3655,"day_change_pct":0.5432},{"nav_date":"2025-10-17","nav":8.3203,"day_change_pct":0.0782},{"nav_date":"2025-10-16","nav":8.3138,"day_change_pct":0.1735},{"nav_date":"2025-10-15","nav":8.2994,"day_change_pct":1.4956},{"nav_date":"2025-10-14","nav":8.1771,"day_change_pct":-0.3971},{"nav_date":"2025-10-13","nav":8.2097,"day_change_pct":0.4945},{"nav_date":"2025-10-10","nav":8.1693,"day_change_pct":0.3168},{"nav_date":"2025-10-09","nav":8.1435,"day_change_pct":1.0573},{"nav_date":"2025-10-08","nav":8.0583,"day_change_pct":-0.2513},{"nav_date":"2025-10-07","nav":8.0786,"day_change_pct":0.0954},{"nav_date":"2025-10-06","nav":8.0709,"day_change_pct":1.6294},{"nav_date":"2025-10-03","nav":7.9415,"day_change_pct":0.547},{"nav_date":"2025-10-01","nav":7.8983,"day_change_pct":1.0685},{"nav_date":"2025-09-30","nav":7.8148,"day_change_pct":-0.2591},{"nav_date":"2025-09-29","nav":7.8351,"day_change_pct":0.3137},{"nav_date":"2025-09-26","nav":7.8106,"day_change_pct":-1.8214},{"nav_date":"2025-09-25","nav":7.9555,"day_change_pct":-0.7721},{"nav_date":"2025-09-24","nav":8.0174,"day_change_pct":-0.6629},{"nav_date":"2025-09-23","nav":8.0709,"day_change_pct":-0.433},{"nav_date":"2025-09-22","nav":8.106,"day_change_pct":-0.0703},{"nav_date":"2025-09-19","nav":8.1117,"day_change_pct":-0.3354},{"nav_date":"2025-09-18","nav":8.139,"day_change_pct":0.1735},{"nav_date":"2025-09-17","nav":8.1249,"day_change_pct":0.1899},{"nav_date":"2025-09-16","nav":8.1095,"day_change_pct":0.5455},{"nav_date":"2025-09-15","nav":8.0655,"day_change_pct":0.271},{"nav_date":"2025-09-12","nav":8.0437,"day_change_pct":0.8412}],"total":486,"page":1,"page_size":250}