Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth
Motilal Oswal Mutual Fund₹8.3240
+1.32%
Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DL6). As of 2026-09-17, its NAV is ₹8.3240 (+1.32% from the previous day). Full daily NAV history since 2024-09-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152875
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01DL6
ISIN (Reinvest)
—
Launch Date
2024-09-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-17 | ₹8.3240 | +1.32% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-16 | ₹8.2152 | -0.00% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-15 | ₹8.2156 | -3.53% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-11 | ₹8.5164 | -0.61% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-10 | ₹8.5686 | -0.44% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-09 | ₹8.6063 | +0.26% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-08 | ₹8.5839 | +1.07% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-07 | ₹8.4932 | +0.17% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-04 | ₹8.4790 | -0.33% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-03 | ₹8.5074 | +0.35% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-02 | ₹8.4776 | -0.55% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-09-01 | ₹8.5243 | -1.63% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-31 | ₹8.6658 | -0.28% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-28 | ₹8.6901 | +0.26% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-27 | ₹8.6678 | +0.71% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-26 | ₹8.6065 | +0.32% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-25 | ₹8.5789 | +0.49% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-24 | ₹8.5372 | +0.65% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-21 | ₹8.4818 | +0.25% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-20 | ₹8.4605 | +0.42% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-19 | ₹8.4251 | -1.18% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-18 | ₹8.5256 | +0.19% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-17 | ₹8.5097 | +0.28% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-14 | ₹8.4863 | -0.66% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-13 | ₹8.5430 | -0.67% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-12 | ₹8.6002 | +1.11% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-11 | ₹8.5059 | +0.05% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-10 | ₹8.5018 | +0.72% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-07 | ₹8.4407 | +0.24% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-06 | ₹8.4205 | -0.16% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-05 | ₹8.4336 | +0.41% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-04 | ₹8.3993 | +1.00% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-08-03 | ₹8.3165 | +0.78% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-31 | ₹8.2521 | +1.67% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-30 | ₹8.1166 | -0.61% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-29 | ₹8.1666 | +0.84% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-28 | ₹8.0989 | -1.18% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-27 | ₹8.1955 | +1.02% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-24 | ₹8.1125 | -0.76% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-23 | ₹8.1743 | -1.30% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-22 | ₹8.2822 | -0.54% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-21 | ₹8.3269 | +0.81% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-20 | ₹8.2600 | +0.86% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-17 | ₹8.1892 | -1.39% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-16 | ₹8.3044 | -0.29% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-15 | ₹8.3285 | +0.67% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-14 | ₹8.2731 | +0.08% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-13 | ₹8.2665 | -0.25% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-10 | ₹8.2875 | +1.02% |
| Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth | 2026-07-09 | ₹8.2037 | +1.27% |