{"fund_details":{"scheme_code":152875,"scheme_name":"Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01DL6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.324,"day_change_pct":1.3244},{"nav_date":"2026-09-16","nav":8.2152,"day_change_pct":-0.0049},{"nav_date":"2026-09-15","nav":8.2156,"day_change_pct":-3.532},{"nav_date":"2026-09-11","nav":8.5164,"day_change_pct":-0.6092},{"nav_date":"2026-09-10","nav":8.5686,"day_change_pct":-0.4381},{"nav_date":"2026-09-09","nav":8.6063,"day_change_pct":0.261},{"nav_date":"2026-09-08","nav":8.5839,"day_change_pct":1.0679},{"nav_date":"2026-09-07","nav":8.4932,"day_change_pct":0.1675},{"nav_date":"2026-09-04","nav":8.479,"day_change_pct":-0.3338},{"nav_date":"2026-09-03","nav":8.5074,"day_change_pct":0.3515},{"nav_date":"2026-09-02","nav":8.4776,"day_change_pct":-0.5478},{"nav_date":"2026-09-01","nav":8.5243,"day_change_pct":-1.6329},{"nav_date":"2026-08-31","nav":8.6658,"day_change_pct":-0.2796},{"nav_date":"2026-08-28","nav":8.6901,"day_change_pct":0.2573},{"nav_date":"2026-08-27","nav":8.6678,"day_change_pct":0.7123},{"nav_date":"2026-08-26","nav":8.6065,"day_change_pct":0.3217},{"nav_date":"2026-08-25","nav":8.5789,"day_change_pct":0.4885},{"nav_date":"2026-08-24","nav":8.5372,"day_change_pct":0.6532},{"nav_date":"2026-08-21","nav":8.4818,"day_change_pct":0.2518},{"nav_date":"2026-08-20","nav":8.4605,"day_change_pct":0.4202},{"nav_date":"2026-08-19","nav":8.4251,"day_change_pct":-1.1788},{"nav_date":"2026-08-18","nav":8.5256,"day_change_pct":0.1868},{"nav_date":"2026-08-17","nav":8.5097,"day_change_pct":0.2757},{"nav_date":"2026-08-14","nav":8.4863,"day_change_pct":-0.6637},{"nav_date":"2026-08-13","nav":8.543,"day_change_pct":-0.6651},{"nav_date":"2026-08-12","nav":8.6002,"day_change_pct":1.1086},{"nav_date":"2026-08-11","nav":8.5059,"day_change_pct":0.0482},{"nav_date":"2026-08-10","nav":8.5018,"day_change_pct":0.7239},{"nav_date":"2026-08-07","nav":8.4407,"day_change_pct":0.2399},{"nav_date":"2026-08-06","nav":8.4205,"day_change_pct":-0.1553},{"nav_date":"2026-08-05","nav":8.4336,"day_change_pct":0.4084},{"nav_date":"2026-08-04","nav":8.3993,"day_change_pct":0.9956},{"nav_date":"2026-08-03","nav":8.3165,"day_change_pct":0.7804},{"nav_date":"2026-07-31","nav":8.2521,"day_change_pct":1.6694},{"nav_date":"2026-07-30","nav":8.1166,"day_change_pct":-0.6122},{"nav_date":"2026-07-29","nav":8.1666,"day_change_pct":0.8359},{"nav_date":"2026-07-28","nav":8.0989,"day_change_pct":-1.1787},{"nav_date":"2026-07-27","nav":8.1955,"day_change_pct":1.0231},{"nav_date":"2026-07-24","nav":8.1125,"day_change_pct":-0.756},{"nav_date":"2026-07-23","nav":8.1743,"day_change_pct":-1.3028},{"nav_date":"2026-07-22","nav":8.2822,"day_change_pct":-0.5368},{"nav_date":"2026-07-21","nav":8.3269,"day_change_pct":0.8099},{"nav_date":"2026-07-20","nav":8.26,"day_change_pct":0.8646},{"nav_date":"2026-07-17","nav":8.1892,"day_change_pct":-1.3872},{"nav_date":"2026-07-16","nav":8.3044,"day_change_pct":-0.2894},{"nav_date":"2026-07-15","nav":8.3285,"day_change_pct":0.6696},{"nav_date":"2026-07-14","nav":8.2731,"day_change_pct":0.0798},{"nav_date":"2026-07-13","nav":8.2665,"day_change_pct":-0.2534},{"nav_date":"2026-07-10","nav":8.2875,"day_change_pct":1.0215},{"nav_date":"2026-07-09","nav":8.2037,"day_change_pct":1.2715},{"nav_date":"2026-07-08","nav":8.1007,"day_change_pct":-0.5378},{"nav_date":"2026-07-07","nav":8.1445,"day_change_pct":-1.3517},{"nav_date":"2026-07-06","nav":8.2561,"day_change_pct":0.8526},{"nav_date":"2026-07-03","nav":8.1863,"day_change_pct":-1.3521},{"nav_date":"2026-07-02","nav":8.2985,"day_change_pct":-0.25},{"nav_date":"2026-07-01","nav":8.3193,"day_change_pct":-0.1896},{"nav_date":"2026-06-30","nav":8.3351,"day_change_pct":-0.0707},{"nav_date":"2026-06-29","nav":8.341,"day_change_pct":-0.8546},{"nav_date":"2026-06-25","nav":8.4129,"day_change_pct":0.1476},{"nav_date":"2026-06-24","nav":8.4005,"day_change_pct":0.3045},{"nav_date":"2026-06-23","nav":8.375,"day_change_pct":-0.8641},{"nav_date":"2026-06-22","nav":8.448,"day_change_pct":0.3361},{"nav_date":"2026-06-19","nav":8.4197,"day_change_pct":0.2799},{"nav_date":"2026-06-18","nav":8.3962,"day_change_pct":0.2915},{"nav_date":"2026-06-17","nav":8.3718,"day_change_pct":0.2623},{"nav_date":"2026-06-16","nav":8.3499,"day_change_pct":-0.0551},{"nav_date":"2026-06-15","nav":8.3545,"day_change_pct":1.904},{"nav_date":"2026-06-12","nav":8.1984,"day_change_pct":3.0804},{"nav_date":"2026-06-11","nav":7.9534,"day_change_pct":-0.6098},{"nav_date":"2026-06-10","nav":8.0022,"day_change_pct":-1.3645},{"nav_date":"2026-06-09","nav":8.1129,"day_change_pct":1.6896},{"nav_date":"2026-06-08","nav":7.9781,"day_change_pct":-1.6979},{"nav_date":"2026-06-05","nav":8.1159,"day_change_pct":-0.1931},{"nav_date":"2026-06-04","nav":8.1316,"day_change_pct":0.4286},{"nav_date":"2026-06-03","nav":8.0969,"day_change_pct":0.0593},{"nav_date":"2026-06-02","nav":8.0921,"day_change_pct":0.0569},{"nav_date":"2026-06-01","nav":8.0875,"day_change_pct":-1.5856},{"nav_date":"2026-05-29","nav":8.2178,"day_change_pct":-1.648},{"nav_date":"2026-05-27","nav":8.3555,"day_change_pct":0.5342},{"nav_date":"2026-05-26","nav":8.3111,"day_change_pct":0.0469},{"nav_date":"2026-05-25","nav":8.3072,"day_change_pct":1.5438},{"nav_date":"2026-05-22","nav":8.1809,"day_change_pct":0.3705},{"nav_date":"2026-05-21","nav":8.1507,"day_change_pct":-0.1923},{"nav_date":"2026-05-20","nav":8.1664,"day_change_pct":0.7389},{"nav_date":"2026-05-19","nav":8.1065,"day_change_pct":0.2015},{"nav_date":"2026-05-18","nav":8.0902,"day_change_pct":-0.6618},{"nav_date":"2026-05-15","nav":8.1441,"day_change_pct":-0.3597},{"nav_date":"2026-05-14","nav":8.1735,"day_change_pct":1.5581},{"nav_date":"2026-05-13","nav":8.0481,"day_change_pct":0.3116},{"nav_date":"2026-05-12","nav":8.0231,"day_change_pct":-2.2014},{"nav_date":"2026-05-11","nav":8.2037,"day_change_pct":-1.6154},{"nav_date":"2026-05-08","nav":8.3384,"day_change_pct":-0.281},{"nav_date":"2026-05-07","nav":8.3619,"day_change_pct":1.143},{"nav_date":"2026-05-06","nav":8.2674,"day_change_pct":1.9924},{"nav_date":"2026-05-05","nav":8.1059,"day_change_pct":0.3056},{"nav_date":"2026-05-04","nav":8.0812,"day_change_pct":0.8058},{"nav_date":"2026-04-30","nav":8.0166,"day_change_pct":-0.749},{"nav_date":"2026-04-29","nav":8.0771,"day_change_pct":0.514},{"nav_date":"2026-04-28","nav":8.0358,"day_change_pct":-0.2718},{"nav_date":"2026-04-27","nav":8.0577,"day_change_pct":0.6231},{"nav_date":"2026-04-24","nav":8.0078,"day_change_pct":-0.3633},{"nav_date":"2026-04-23","nav":8.037,"day_change_pct":-0.9368},{"nav_date":"2026-04-22","nav":8.113,"day_change_pct":-0.3182},{"nav_date":"2026-04-21","nav":8.1389,"day_change_pct":0.5026},{"nav_date":"2026-04-20","nav":8.0982,"day_change_pct":0.229},{"nav_date":"2026-04-17","nav":8.0797,"day_change_pct":0.8324},{"nav_date":"2026-04-16","nav":8.013,"day_change_pct":0.0137},{"nav_date":"2026-04-15","nav":8.0119,"day_change_pct":1.7462},{"nav_date":"2026-04-13","nav":7.8744,"day_change_pct":-1.453},{"nav_date":"2026-04-10","nav":7.9905,"day_change_pct":2.1751},{"nav_date":"2026-04-09","nav":7.8204,"day_change_pct":0.0166},{"nav_date":"2026-04-08","nav":7.8191,"day_change_pct":5.427},{"nav_date":"2026-04-07","nav":7.4166,"day_change_pct":0.0135},{"nav_date":"2026-04-06","nav":7.4156,"day_change_pct":1.9256},{"nav_date":"2026-04-02","nav":7.2755,"day_change_pct":-0.574},{"nav_date":"2026-04-01","nav":7.3175,"day_change_pct":2.7205},{"nav_date":"2026-03-31","nav":7.1237,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":7.1238,"day_change_pct":-2.7707},{"nav_date":"2026-03-27","nav":7.3268,"day_change_pct":-2.5951},{"nav_date":"2026-03-25","nav":7.522,"day_change_pct":2.8186},{"nav_date":"2026-03-24","nav":7.3158,"day_change_pct":2.7717},{"nav_date":"2026-03-23","nav":7.1185,"day_change_pct":-3.7885},{"nav_date":"2026-03-20","nav":7.3988,"day_change_pct":0.1936},{"nav_date":"2026-03-19","nav":7.3845,"day_change_pct":-3.6997},{"nav_date":"2026-03-18","nav":7.6682,"day_change_pct":1.4903},{"nav_date":"2026-03-17","nav":7.5556,"day_change_pct":1.442},{"nav_date":"2026-03-16","nav":7.4482,"day_change_pct":0.6323},{"nav_date":"2026-03-13","nav":7.4014,"day_change_pct":-2.6337},{"nav_date":"2026-03-12","nav":7.6016,"day_change_pct":-1.2792},{"nav_date":"2026-03-11","nav":7.7001,"day_change_pct":-2.1302},{"nav_date":"2026-03-10","nav":7.8677,"day_change_pct":2.4107},{"nav_date":"2026-03-09","nav":7.6825,"day_change_pct":-2.2558},{"nav_date":"2026-03-06","nav":7.8598,"day_change_pct":-1.1483},{"nav_date":"2026-03-05","nav":7.9511,"day_change_pct":1.9895},{"nav_date":"2026-03-04","nav":7.796,"day_change_pct":-2.2984},{"nav_date":"2026-03-02","nav":7.9794,"day_change_pct":-1.6504},{"nav_date":"2026-02-27","nav":8.1133,"day_change_pct":-1.8651},{"nav_date":"2026-02-26","nav":8.2675,"day_change_pct":0.452},{"nav_date":"2026-02-25","nav":8.2303,"day_change_pct":1.0919},{"nav_date":"2026-02-24","nav":8.1414,"day_change_pct":-0.2756},{"nav_date":"2026-02-23","nav":8.1639,"day_change_pct":0.2111},{"nav_date":"2026-02-20","nav":8.1467,"day_change_pct":0.7544},{"nav_date":"2026-02-19","nav":8.0857,"day_change_pct":-1.5068},{"nav_date":"2026-02-18","nav":8.2094,"day_change_pct":0.7424},{"nav_date":"2026-02-17","nav":8.1489,"day_change_pct":0.3164},{"nav_date":"2026-02-16","nav":8.1232,"day_change_pct":0.1196},{"nav_date":"2026-02-13","nav":8.1135,"day_change_pct":-1.6927},{"nav_date":"2026-02-12","nav":8.2532,"day_change_pct":0.5593},{"nav_date":"2026-02-11","nav":8.2073,"day_change_pct":0.6598},{"nav_date":"2026-02-10","nav":8.1535,"day_change_pct":0.054},{"nav_date":"2026-02-09","nav":8.1491,"day_change_pct":1.5439},{"nav_date":"2026-02-06","nav":8.0252,"day_change_pct":0.5148},{"nav_date":"2026-02-05","nav":7.9841,"day_change_pct":-0.631},{"nav_date":"2026-02-04","nav":8.0348,"day_change_pct":1.007},{"nav_date":"2026-02-03","nav":7.9547,"day_change_pct":3.0882},{"nav_date":"2026-02-02","nav":7.7164,"day_change_pct":-1.9044},{"nav_date":"2026-01-30","nav":7.8662,"day_change_pct":-0.6542},{"nav_date":"2026-01-29","nav":7.918,"day_change_pct":0.0468},{"nav_date":"2026-01-28","nav":7.9143,"day_change_pct":1.1037},{"nav_date":"2026-01-27","nav":7.8279,"day_change_pct":0.2523},{"nav_date":"2026-01-23","nav":7.8082,"day_change_pct":-1.4041},{"nav_date":"2026-01-22","nav":7.9194,"day_change_pct":0.9034},{"nav_date":"2026-01-21","nav":7.8485,"day_change_pct":-0.6695},{"nav_date":"2026-01-20","nav":7.9014,"day_change_pct":-2.3856},{"nav_date":"2026-01-19","nav":8.0945,"day_change_pct":0.3272},{"nav_date":"2026-01-16","nav":8.0681,"day_change_pct":0.0881},{"nav_date":"2026-01-14","nav":8.061,"day_change_pct":0.2487},{"nav_date":"2026-01-13","nav":8.041,"day_change_pct":0.0585},{"nav_date":"2026-01-12","nav":8.0363,"day_change_pct":-0.0062},{"nav_date":"2026-01-09","nav":8.0368,"day_change_pct":-1.1877},{"nav_date":"2026-01-08","nav":8.1334,"day_change_pct":-1.5589},{"nav_date":"2026-01-07","nav":8.2622,"day_change_pct":-0.3005},{"nav_date":"2026-01-06","nav":8.2871,"day_change_pct":0.1172},{"nav_date":"2026-01-05","nav":8.2774,"day_change_pct":0.1561},{"nav_date":"2026-01-02","nav":8.2645,"day_change_pct":0.735},{"nav_date":"2026-01-01","nav":8.2042,"day_change_pct":0.453},{"nav_date":"2025-12-31","nav":8.1672,"day_change_pct":0.8732},{"nav_date":"2025-12-30","nav":8.0965,"day_change_pct":-1.5515},{"nav_date":"2025-12-29","nav":8.2241,"day_change_pct":-0.49},{"nav_date":"2025-12-26","nav":8.2646,"day_change_pct":-0.5655},{"nav_date":"2025-12-24","nav":8.3116,"day_change_pct":-0.3047},{"nav_date":"2025-12-23","nav":8.337,"day_change_pct":0.0912},{"nav_date":"2025-12-22","nav":8.3294,"day_change_pct":0.7256},{"nav_date":"2025-12-19","nav":8.2694,"day_change_pct":1.1251},{"nav_date":"2025-12-18","nav":8.1774,"day_change_pct":0.4434},{"nav_date":"2025-12-17","nav":8.1413,"day_change_pct":-0.879},{"nav_date":"2025-12-16","nav":8.2135,"day_change_pct":-0.7864},{"nav_date":"2025-12-15","nav":8.2786,"day_change_pct":-0.2158},{"nav_date":"2025-12-12","nav":8.2965,"day_change_pct":0.846},{"nav_date":"2025-12-11","nav":8.2269,"day_change_pct":0.6607},{"nav_date":"2025-12-10","nav":8.1729,"day_change_pct":-1.0125},{"nav_date":"2025-12-09","nav":8.2565,"day_change_pct":0.1674},{"nav_date":"2025-12-08","nav":8.2427,"day_change_pct":-1.9205},{"nav_date":"2025-12-05","nav":8.4041,"day_change_pct":0.5684},{"nav_date":"2025-12-04","nav":8.3566,"day_change_pct":-0.0741},{"nav_date":"2025-12-03","nav":8.3628,"day_change_pct":-1.1419},{"nav_date":"2025-12-02","nav":8.4594,"day_change_pct":-0.4566},{"nav_date":"2025-12-01","nav":8.4982,"day_change_pct":-0.2957},{"nav_date":"2025-11-28","nav":8.5234,"day_change_pct":-0.2738},{"nav_date":"2025-11-27","nav":8.5468,"day_change_pct":0.1031},{"nav_date":"2025-11-26","nav":8.538,"day_change_pct":1.6671},{"nav_date":"2025-11-25","nav":8.398,"day_change_pct":0.2028},{"nav_date":"2025-11-24","nav":8.381,"day_change_pct":-0.672},{"nav_date":"2025-11-21","nav":8.4377,"day_change_pct":-1.1817},{"nav_date":"2025-11-20","nav":8.5386,"day_change_pct":0.7564},{"nav_date":"2025-11-19","nav":8.4745,"day_change_pct":0.5482},{"nav_date":"2025-11-18","nav":8.4283,"day_change_pct":-0.8832},{"nav_date":"2025-11-17","nav":8.5034,"day_change_pct":0.4441},{"nav_date":"2025-11-14","nav":8.4658,"day_change_pct":0.3568},{"nav_date":"2025-11-13","nav":8.4357,"day_change_pct":-0.2011},{"nav_date":"2025-11-12","nav":8.4527,"day_change_pct":0.8507},{"nav_date":"2025-11-11","nav":8.3814,"day_change_pct":-0.2095},{"nav_date":"2025-11-10","nav":8.399,"day_change_pct":0.2662},{"nav_date":"2025-11-07","nav":8.3767,"day_change_pct":0.759},{"nav_date":"2025-11-06","nav":8.3136,"day_change_pct":-0.5764},{"nav_date":"2025-11-04","nav":8.3618,"day_change_pct":-0.2422},{"nav_date":"2025-11-03","nav":8.3821,"day_change_pct":0.7319},{"nav_date":"2025-10-31","nav":8.3212,"day_change_pct":-0.6317},{"nav_date":"2025-10-30","nav":8.3741,"day_change_pct":-0.4008},{"nav_date":"2025-10-29","nav":8.4078,"day_change_pct":0.4252},{"nav_date":"2025-10-28","nav":8.3722,"day_change_pct":-0.3428},{"nav_date":"2025-10-27","nav":8.401,"day_change_pct":0.4736},{"nav_date":"2025-10-24","nav":8.3614,"day_change_pct":-0.4323},{"nav_date":"2025-10-23","nav":8.3977,"day_change_pct":-0.3666},{"nav_date":"2025-10-20","nav":8.4286,"day_change_pct":0.5488},{"nav_date":"2025-10-17","nav":8.3826,"day_change_pct":0.0788},{"nav_date":"2025-10-16","nav":8.376,"day_change_pct":0.177},{"nav_date":"2025-10-15","nav":8.3612,"day_change_pct":1.4967},{"nav_date":"2025-10-14","nav":8.2379,"day_change_pct":-0.3954},{"nav_date":"2025-10-13","nav":8.2706,"day_change_pct":0.4994},{"nav_date":"2025-10-10","nav":8.2295,"day_change_pct":0.3194},{"nav_date":"2025-10-09","nav":8.2033,"day_change_pct":1.0595},{"nav_date":"2025-10-08","nav":8.1173,"day_change_pct":-0.2495},{"nav_date":"2025-10-07","nav":8.1376,"day_change_pct":0.0972},{"nav_date":"2025-10-06","nav":8.1297,"day_change_pct":1.6352},{"nav_date":"2025-10-03","nav":7.9989,"day_change_pct":0.5506},{"nav_date":"2025-10-01","nav":7.9551,"day_change_pct":1.0698},{"nav_date":"2025-09-30","nav":7.8709,"day_change_pct":-0.256},{"nav_date":"2025-09-29","nav":7.8911,"day_change_pct":0.3178},{"nav_date":"2025-09-26","nav":7.8661,"day_change_pct":-1.8186},{"nav_date":"2025-09-25","nav":8.0118,"day_change_pct":-0.7704},{"nav_date":"2025-09-24","nav":8.074,"day_change_pct":-0.6607},{"nav_date":"2025-09-23","nav":8.1277,"day_change_pct":-0.4312},{"nav_date":"2025-09-22","nav":8.1629,"day_change_pct":-0.0649},{"nav_date":"2025-09-19","nav":8.1682,"day_change_pct":-0.3331},{"nav_date":"2025-09-18","nav":8.1955,"day_change_pct":0.1748},{"nav_date":"2025-09-17","nav":8.1812,"day_change_pct":0.1935},{"nav_date":"2025-09-16","nav":8.1654,"day_change_pct":0.5455},{"nav_date":"2025-09-15","nav":8.1211,"day_change_pct":0.2778},{"nav_date":"2025-09-12","nav":8.0986,"day_change_pct":0.843}],"total":486,"page":1,"page_size":250}