Motilal Oswal Nifty 500 Momentum 50 ETF
Motilal Oswal Mutual Fund₹52.4646
-0.01%
Motilal Oswal Nifty 500 Momentum 50 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DK8). As of 2026-09-16, its NAV is ₹52.4646 (-0.01% from the previous day). Full daily NAV history since 2024-09-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152874
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01DK8
ISIN (Reinvest)
—
Launch Date
2024-09-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-16 | ₹52.4646 | -0.01% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-15 | ₹52.4677 | -3.53% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-11 | ₹54.3888 | -0.61% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-10 | ₹54.7221 | -0.44% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-09 | ₹54.9632 | +0.26% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-08 | ₹54.8203 | +1.07% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-07 | ₹54.2410 | +0.17% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-04 | ₹54.1508 | -0.33% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-03 | ₹54.3325 | +0.35% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-02 | ₹54.1418 | -0.55% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-09-01 | ₹54.4400 | -1.63% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-31 | ₹55.3435 | -0.28% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-28 | ₹55.4986 | +0.26% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-27 | ₹55.3563 | +0.71% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-26 | ₹54.9643 | +0.32% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-25 | ₹54.7882 | +0.49% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-24 | ₹54.5218 | +0.65% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-21 | ₹54.1681 | +0.25% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-20 | ₹54.0315 | +0.42% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-19 | ₹53.8054 | -1.18% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-18 | ₹54.4472 | +0.19% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-17 | ₹54.3457 | +0.28% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-14 | ₹54.1966 | -0.66% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-13 | ₹54.5583 | -0.67% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-12 | ₹54.9238 | +1.11% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-11 | ₹54.3217 | +0.05% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-10 | ₹54.2952 | +0.72% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-07 | ₹53.9056 | +0.24% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-06 | ₹53.7761 | -0.16% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-05 | ₹53.8601 | +0.41% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-04 | ₹53.6406 | +0.99% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-08-03 | ₹53.1124 | +0.78% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-31 | ₹52.7010 | +1.67% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-30 | ₹51.8357 | -0.61% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-29 | ₹52.1549 | +0.84% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-28 | ₹51.7227 | -1.18% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-27 | ₹52.3397 | +1.02% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-24 | ₹51.8094 | -0.76% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-23 | ₹52.2038 | -1.30% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-22 | ₹52.8926 | -0.54% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-21 | ₹53.1784 | +0.81% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-20 | ₹52.7515 | +0.86% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-17 | ₹52.2992 | -1.39% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-16 | ₹53.0348 | -0.29% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-15 | ₹53.1894 | +0.67% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-14 | ₹52.8354 | +0.08% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-13 | ₹52.7930 | -0.25% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-10 | ₹52.9275 | +1.02% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-09 | ₹52.3926 | +1.27% |
| Motilal Oswal Nifty 500 Momentum 50 ETF | 2026-07-08 | ₹51.7343 | -0.54% |