{"fund_details":{"scheme_code":152874,"scheme_name":"Motilal Oswal Nifty 500 Momentum 50 ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01DK8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":53.1601,"day_change_pct":1.3257},{"nav_date":"2026-09-16","nav":52.4646,"day_change_pct":-0.0059},{"nav_date":"2026-09-15","nav":52.4677,"day_change_pct":-3.5322},{"nav_date":"2026-09-11","nav":54.3888,"day_change_pct":-0.6091},{"nav_date":"2026-09-10","nav":54.7221,"day_change_pct":-0.4387},{"nav_date":"2026-09-09","nav":54.9632,"day_change_pct":0.2607},{"nav_date":"2026-09-08","nav":54.8203,"day_change_pct":1.068},{"nav_date":"2026-09-07","nav":54.241,"day_change_pct":0.1666},{"nav_date":"2026-09-04","nav":54.1508,"day_change_pct":-0.3344},{"nav_date":"2026-09-03","nav":54.3325,"day_change_pct":0.3522},{"nav_date":"2026-09-02","nav":54.1418,"day_change_pct":-0.5478},{"nav_date":"2026-09-01","nav":54.44,"day_change_pct":-1.6325},{"nav_date":"2026-08-31","nav":55.3435,"day_change_pct":-0.2795},{"nav_date":"2026-08-28","nav":55.4986,"day_change_pct":0.2571},{"nav_date":"2026-08-27","nav":55.3563,"day_change_pct":0.7132},{"nav_date":"2026-08-26","nav":54.9643,"day_change_pct":0.3214},{"nav_date":"2026-08-25","nav":54.7882,"day_change_pct":0.4886},{"nav_date":"2026-08-24","nav":54.5218,"day_change_pct":0.653},{"nav_date":"2026-08-21","nav":54.1681,"day_change_pct":0.2528},{"nav_date":"2026-08-20","nav":54.0315,"day_change_pct":0.4202},{"nav_date":"2026-08-19","nav":53.8054,"day_change_pct":-1.1788},{"nav_date":"2026-08-18","nav":54.4472,"day_change_pct":0.1868},{"nav_date":"2026-08-17","nav":54.3457,"day_change_pct":0.2751},{"nav_date":"2026-08-14","nav":54.1966,"day_change_pct":-0.663},{"nav_date":"2026-08-13","nav":54.5583,"day_change_pct":-0.6655},{"nav_date":"2026-08-12","nav":54.9238,"day_change_pct":1.1084},{"nav_date":"2026-08-11","nav":54.3217,"day_change_pct":0.0488},{"nav_date":"2026-08-10","nav":54.2952,"day_change_pct":0.7227},{"nav_date":"2026-08-07","nav":53.9056,"day_change_pct":0.2408},{"nav_date":"2026-08-06","nav":53.7761,"day_change_pct":-0.156},{"nav_date":"2026-08-05","nav":53.8601,"day_change_pct":0.4092},{"nav_date":"2026-08-04","nav":53.6406,"day_change_pct":0.9945},{"nav_date":"2026-08-03","nav":53.1124,"day_change_pct":0.7806},{"nav_date":"2026-07-31","nav":52.701,"day_change_pct":1.6693},{"nav_date":"2026-07-30","nav":51.8357,"day_change_pct":-0.612},{"nav_date":"2026-07-29","nav":52.1549,"day_change_pct":0.8356},{"nav_date":"2026-07-28","nav":51.7227,"day_change_pct":-1.1788},{"nav_date":"2026-07-27","nav":52.3397,"day_change_pct":1.0236},{"nav_date":"2026-07-24","nav":51.8094,"day_change_pct":-0.7555},{"nav_date":"2026-07-23","nav":52.2038,"day_change_pct":-1.3023},{"nav_date":"2026-07-22","nav":52.8926,"day_change_pct":-0.5374},{"nav_date":"2026-07-21","nav":53.1784,"day_change_pct":0.8093},{"nav_date":"2026-07-20","nav":52.7515,"day_change_pct":0.8648},{"nav_date":"2026-07-17","nav":52.2992,"day_change_pct":-1.387},{"nav_date":"2026-07-16","nav":53.0348,"day_change_pct":-0.2907},{"nav_date":"2026-07-15","nav":53.1894,"day_change_pct":0.67},{"nav_date":"2026-07-14","nav":52.8354,"day_change_pct":0.0803},{"nav_date":"2026-07-13","nav":52.793,"day_change_pct":-0.2541},{"nav_date":"2026-07-10","nav":52.9275,"day_change_pct":1.0209},{"nav_date":"2026-07-09","nav":52.3926,"day_change_pct":1.2725},{"nav_date":"2026-07-08","nav":51.7343,"day_change_pct":-0.5377},{"nav_date":"2026-07-07","nav":52.014,"day_change_pct":-1.3519},{"nav_date":"2026-07-06","nav":52.7268,"day_change_pct":0.8521},{"nav_date":"2026-07-03","nav":52.2813,"day_change_pct":-1.3516},{"nav_date":"2026-07-02","nav":52.9976,"day_change_pct":-0.2496},{"nav_date":"2026-07-01","nav":53.1302,"day_change_pct":-0.189},{"nav_date":"2026-06-30","nav":53.2308,"day_change_pct":-0.0693},{"nav_date":"2026-06-29","nav":53.2677,"day_change_pct":-0.8126},{"nav_date":"2026-06-25","nav":53.7041,"day_change_pct":0.1475},{"nav_date":"2026-06-24","nav":53.625,"day_change_pct":0.3045},{"nav_date":"2026-06-23","nav":53.4622,"day_change_pct":-0.8643},{"nav_date":"2026-06-22","nav":53.9283,"day_change_pct":0.3362},{"nav_date":"2026-06-19","nav":53.7476,"day_change_pct":0.2801},{"nav_date":"2026-06-18","nav":53.5975,"day_change_pct":0.2913},{"nav_date":"2026-06-17","nav":53.4418,"day_change_pct":0.2621},{"nav_date":"2026-06-16","nav":53.3021,"day_change_pct":-0.0553},{"nav_date":"2026-06-15","nav":53.3316,"day_change_pct":1.9052},{"nav_date":"2026-06-12","nav":52.3345,"day_change_pct":3.0799},{"nav_date":"2026-06-11","nav":50.7708,"day_change_pct":-0.6094},{"nav_date":"2026-06-10","nav":51.0821,"day_change_pct":-1.3648},{"nav_date":"2026-06-09","nav":51.7889,"day_change_pct":1.6904},{"nav_date":"2026-06-08","nav":50.928,"day_change_pct":-1.699},{"nav_date":"2026-06-05","nav":51.8082,"day_change_pct":-0.1926},{"nav_date":"2026-06-04","nav":51.9082,"day_change_pct":0.4287},{"nav_date":"2026-06-03","nav":51.6866,"day_change_pct":0.059},{"nav_date":"2026-06-02","nav":51.6561,"day_change_pct":0.0566},{"nav_date":"2026-06-01","nav":51.6269,"day_change_pct":-1.5856},{"nav_date":"2026-05-29","nav":52.4587,"day_change_pct":-1.648},{"nav_date":"2026-05-27","nav":53.3377,"day_change_pct":0.5345},{"nav_date":"2026-05-26","nav":53.0541,"day_change_pct":0.0475},{"nav_date":"2026-05-25","nav":53.0289,"day_change_pct":1.5432},{"nav_date":"2026-05-22","nav":52.223,"day_change_pct":0.3709},{"nav_date":"2026-05-21","nav":52.03,"day_change_pct":-0.1924},{"nav_date":"2026-05-20","nav":52.1303,"day_change_pct":0.7392},{"nav_date":"2026-05-19","nav":51.7478,"day_change_pct":0.2016},{"nav_date":"2026-05-18","nav":51.6437,"day_change_pct":-0.6617},{"nav_date":"2026-05-15","nav":51.9877,"day_change_pct":-0.3599},{"nav_date":"2026-05-14","nav":52.1755,"day_change_pct":1.5585},{"nav_date":"2026-05-13","nav":51.3748,"day_change_pct":0.3124},{"nav_date":"2026-05-12","nav":51.2148,"day_change_pct":-2.2027},{"nav_date":"2026-05-11","nav":52.3683,"day_change_pct":-1.6172},{"nav_date":"2026-05-08","nav":53.2291,"day_change_pct":-0.2803},{"nav_date":"2026-05-07","nav":53.3787,"day_change_pct":1.143},{"nav_date":"2026-05-06","nav":52.7755,"day_change_pct":1.9937},{"nav_date":"2026-05-05","nav":51.7439,"day_change_pct":0.3059},{"nav_date":"2026-05-04","nav":51.5861,"day_change_pct":0.8059},{"nav_date":"2026-04-30","nav":51.1737,"day_change_pct":-0.75},{"nav_date":"2026-04-29","nav":51.5604,"day_change_pct":0.5145},{"nav_date":"2026-04-28","nav":51.2965,"day_change_pct":-0.2716},{"nav_date":"2026-04-27","nav":51.4362,"day_change_pct":0.6233},{"nav_date":"2026-04-24","nav":51.1176,"day_change_pct":-0.3635},{"nav_date":"2026-04-23","nav":51.3041,"day_change_pct":-0.9365},{"nav_date":"2026-04-22","nav":51.7891,"day_change_pct":-0.3222},{"nav_date":"2026-04-21","nav":51.9565,"day_change_pct":0.5051},{"nav_date":"2026-04-20","nav":51.6954,"day_change_pct":0.2282},{"nav_date":"2026-04-17","nav":51.5777,"day_change_pct":0.833},{"nav_date":"2026-04-16","nav":51.1516,"day_change_pct":0.0135},{"nav_date":"2026-04-15","nav":51.1447,"day_change_pct":1.7487},{"nav_date":"2026-04-13","nav":50.2657,"day_change_pct":-1.452},{"nav_date":"2026-04-10","nav":51.0063,"day_change_pct":2.1759},{"nav_date":"2026-04-09","nav":49.9201,"day_change_pct":0.0172},{"nav_date":"2026-04-08","nav":49.9115,"day_change_pct":5.4289},{"nav_date":"2026-04-07","nav":47.3414,"day_change_pct":0.0137},{"nav_date":"2026-04-06","nav":47.3349,"day_change_pct":1.927},{"nav_date":"2026-04-02","nav":46.44,"day_change_pct":-0.574},{"nav_date":"2026-04-01","nav":46.7081,"day_change_pct":2.7206},{"nav_date":"2026-03-31","nav":45.471,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":45.4715,"day_change_pct":-2.7666},{"nav_date":"2026-03-27","nav":46.7653,"day_change_pct":-2.5952},{"nav_date":"2026-03-25","nav":48.0113,"day_change_pct":2.8187},{"nav_date":"2026-03-24","nav":46.6951,"day_change_pct":2.7768},{"nav_date":"2026-03-23","nav":45.4335,"day_change_pct":-3.7893},{"nav_date":"2026-03-20","nav":47.2229,"day_change_pct":0.1948},{"nav_date":"2026-03-19","nav":47.1311,"day_change_pct":-3.7001},{"nav_date":"2026-03-18","nav":48.942,"day_change_pct":1.4927},{"nav_date":"2026-03-17","nav":48.2222,"day_change_pct":1.4435},{"nav_date":"2026-03-16","nav":47.536,"day_change_pct":0.6364},{"nav_date":"2026-03-13","nav":47.2354,"day_change_pct":-2.6357},{"nav_date":"2026-03-12","nav":48.5141,"day_change_pct":-1.2797},{"nav_date":"2026-03-11","nav":49.143,"day_change_pct":-2.1315},{"nav_date":"2026-03-10","nav":50.2133,"day_change_pct":2.4128},{"nav_date":"2026-03-09","nav":49.0303,"day_change_pct":-2.2608},{"nav_date":"2026-03-06","nav":50.1644,"day_change_pct":-1.1498},{"nav_date":"2026-03-05","nav":50.7479,"day_change_pct":1.9921},{"nav_date":"2026-03-04","nav":49.7567,"day_change_pct":-2.3024},{"nav_date":"2026-03-02","nav":50.9293,"day_change_pct":-1.6507},{"nav_date":"2026-02-27","nav":51.7841,"day_change_pct":-1.8646},{"nav_date":"2026-02-26","nav":52.768,"day_change_pct":0.4514},{"nav_date":"2026-02-25","nav":52.5309,"day_change_pct":1.0921},{"nav_date":"2026-02-24","nav":51.9634,"day_change_pct":-0.2746},{"nav_date":"2026-02-23","nav":52.1065,"day_change_pct":0.2114},{"nav_date":"2026-02-20","nav":51.9966,"day_change_pct":0.7538},{"nav_date":"2026-02-19","nav":51.6076,"day_change_pct":-1.5066},{"nav_date":"2026-02-18","nav":52.397,"day_change_pct":0.7433},{"nav_date":"2026-02-17","nav":52.0104,"day_change_pct":0.3212},{"nav_date":"2026-02-16","nav":51.8439,"day_change_pct":0.1201},{"nav_date":"2026-02-13","nav":51.7817,"day_change_pct":-1.694},{"nav_date":"2026-02-12","nav":52.674,"day_change_pct":0.5601},{"nav_date":"2026-02-11","nav":52.3806,"day_change_pct":0.6601},{"nav_date":"2026-02-10","nav":52.0371,"day_change_pct":0.0542},{"nav_date":"2026-02-09","nav":52.0089,"day_change_pct":1.5442},{"nav_date":"2026-02-06","nav":51.218,"day_change_pct":0.5161},{"nav_date":"2026-02-05","nav":50.955,"day_change_pct":-0.6311},{"nav_date":"2026-02-04","nav":51.2786,"day_change_pct":1.0071},{"nav_date":"2026-02-03","nav":50.7673,"day_change_pct":3.0907},{"nav_date":"2026-02-02","nav":49.2453,"day_change_pct":1.2151},{"nav_date":"2026-02-01","nav":48.6541,"day_change_pct":-3.0835},{"nav_date":"2026-01-30","nav":50.2021,"day_change_pct":-0.6534},{"nav_date":"2026-01-29","nav":50.5323,"day_change_pct":0.0463},{"nav_date":"2026-01-28","nav":50.5089,"day_change_pct":1.1043},{"nav_date":"2026-01-27","nav":49.9572,"day_change_pct":0.2533},{"nav_date":"2026-01-23","nav":49.831,"day_change_pct":-1.4027},{"nav_date":"2026-01-22","nav":50.5399,"day_change_pct":0.9034},{"nav_date":"2026-01-21","nav":50.0874,"day_change_pct":-0.6699},{"nav_date":"2026-01-20","nav":50.4252,"day_change_pct":-2.385},{"nav_date":"2026-01-19","nav":51.6572,"day_change_pct":0.3271},{"nav_date":"2026-01-16","nav":51.4888,"day_change_pct":0.0881},{"nav_date":"2026-01-14","nav":51.4435,"day_change_pct":0.2494},{"nav_date":"2026-01-13","nav":51.3155,"day_change_pct":0.0585},{"nav_date":"2026-01-12","nav":51.2855,"day_change_pct":-0.0064},{"nav_date":"2026-01-09","nav":51.2888,"day_change_pct":-1.1864},{"nav_date":"2026-01-08","nav":51.9046,"day_change_pct":-1.5588},{"nav_date":"2026-01-07","nav":52.7265,"day_change_pct":-0.3001},{"nav_date":"2026-01-06","nav":52.8852,"day_change_pct":0.1174},{"nav_date":"2026-01-05","nav":52.8232,"day_change_pct":0.1553},{"nav_date":"2026-01-02","nav":52.7413,"day_change_pct":0.7355},{"nav_date":"2026-01-01","nav":52.3562,"day_change_pct":0.4534},{"nav_date":"2025-12-31","nav":52.1199,"day_change_pct":0.8727},{"nav_date":"2025-12-30","nav":51.669,"day_change_pct":-1.5547},{"nav_date":"2025-12-29","nav":52.485,"day_change_pct":-0.4897},{"nav_date":"2025-12-26","nav":52.7433,"day_change_pct":-0.565},{"nav_date":"2025-12-24","nav":53.043,"day_change_pct":-0.3058},{"nav_date":"2025-12-23","nav":53.2057,"day_change_pct":0.0918},{"nav_date":"2025-12-22","nav":53.1569,"day_change_pct":0.7259},{"nav_date":"2025-12-19","nav":52.7738,"day_change_pct":1.1264},{"nav_date":"2025-12-18","nav":52.186,"day_change_pct":0.4427},{"nav_date":"2025-12-17","nav":51.956,"day_change_pct":-0.8793},{"nav_date":"2025-12-16","nav":52.4169,"day_change_pct":-0.7863},{"nav_date":"2025-12-15","nav":52.8323,"day_change_pct":-0.2159},{"nav_date":"2025-12-12","nav":52.9466,"day_change_pct":0.8449},{"nav_date":"2025-12-11","nav":52.503,"day_change_pct":0.6616},{"nav_date":"2025-12-10","nav":52.1579,"day_change_pct":-1.0133},{"nav_date":"2025-12-09","nav":52.6918,"day_change_pct":0.1675},{"nav_date":"2025-12-08","nav":52.6037,"day_change_pct":-1.923},{"nav_date":"2025-12-05","nav":53.6351,"day_change_pct":0.5696},{"nav_date":"2025-12-04","nav":53.3313,"day_change_pct":-0.0744},{"nav_date":"2025-12-03","nav":53.371,"day_change_pct":-1.1432},{"nav_date":"2025-12-02","nav":53.9882,"day_change_pct":-0.4567},{"nav_date":"2025-12-01","nav":54.2359,"day_change_pct":-0.296},{"nav_date":"2025-11-28","nav":54.3969,"day_change_pct":-0.2739},{"nav_date":"2025-11-27","nav":54.5463,"day_change_pct":0.1039},{"nav_date":"2025-11-26","nav":54.4897,"day_change_pct":1.6667},{"nav_date":"2025-11-25","nav":53.5964,"day_change_pct":0.2021},{"nav_date":"2025-11-24","nav":53.4883,"day_change_pct":-0.6711},{"nav_date":"2025-11-21","nav":53.8497,"day_change_pct":-1.1825},{"nav_date":"2025-11-20","nav":54.4941,"day_change_pct":0.7568},{"nav_date":"2025-11-19","nav":54.0848,"day_change_pct":0.5481},{"nav_date":"2025-11-18","nav":53.79,"day_change_pct":-0.8841},{"nav_date":"2025-11-17","nav":54.2698,"day_change_pct":0.4459},{"nav_date":"2025-11-14","nav":54.0289,"day_change_pct":0.3568},{"nav_date":"2025-11-13","nav":53.8368,"day_change_pct":-0.2013},{"nav_date":"2025-11-12","nav":53.9454,"day_change_pct":0.8502},{"nav_date":"2025-11-11","nav":53.4906,"day_change_pct":-0.208},{"nav_date":"2025-11-10","nav":53.6021,"day_change_pct":0.2669},{"nav_date":"2025-11-07","nav":53.4594,"day_change_pct":0.7611},{"nav_date":"2025-11-06","nav":53.0556,"day_change_pct":-0.5768},{"nav_date":"2025-11-04","nav":53.3634,"day_change_pct":-0.2434},{"nav_date":"2025-11-03","nav":53.4936,"day_change_pct":0.7319},{"nav_date":"2025-10-31","nav":53.1049,"day_change_pct":-0.6315},{"nav_date":"2025-10-30","nav":53.4424,"day_change_pct":-0.4009},{"nav_date":"2025-10-29","nav":53.6575,"day_change_pct":0.4252},{"nav_date":"2025-10-28","nav":53.4303,"day_change_pct":-0.3432},{"nav_date":"2025-10-27","nav":53.6143,"day_change_pct":0.4734},{"nav_date":"2025-10-24","nav":53.3617,"day_change_pct":-0.4327},{"nav_date":"2025-10-23","nav":53.5936,"day_change_pct":-0.367},{"nav_date":"2025-10-20","nav":53.791,"day_change_pct":0.5486},{"nav_date":"2025-10-17","nav":53.4975,"day_change_pct":0.0795},{"nav_date":"2025-10-16","nav":53.455,"day_change_pct":0.1765},{"nav_date":"2025-10-15","nav":53.3608,"day_change_pct":1.4983},{"nav_date":"2025-10-14","nav":52.5731,"day_change_pct":-0.3956},{"nav_date":"2025-10-13","nav":52.7819,"day_change_pct":0.4998},{"nav_date":"2025-10-10","nav":52.5194,"day_change_pct":0.32},{"nav_date":"2025-10-09","nav":52.3519,"day_change_pct":1.0602},{"nav_date":"2025-10-08","nav":51.8027,"day_change_pct":-0.2496},{"nav_date":"2025-10-07","nav":51.9323,"day_change_pct":0.0973},{"nav_date":"2025-10-06","nav":51.8818,"day_change_pct":1.6367},{"nav_date":"2025-10-03","nav":51.0463,"day_change_pct":0.5512},{"nav_date":"2025-10-01","nav":50.7665,"day_change_pct":1.0713},{"nav_date":"2025-09-30","nav":50.2284,"day_change_pct":-0.257},{"nav_date":"2025-09-29","nav":50.3578,"day_change_pct":0.3177},{"nav_date":"2025-09-26","nav":50.1983,"day_change_pct":-1.8216},{"nav_date":"2025-09-25","nav":51.1297,"day_change_pct":-0.7712},{"nav_date":"2025-09-24","nav":51.5271,"day_change_pct":-0.6599},{"nav_date":"2025-09-23","nav":51.8694,"day_change_pct":-0.4313},{"nav_date":"2025-09-22","nav":52.0941,"day_change_pct":-0.0658},{"nav_date":"2025-09-19","nav":52.1284,"day_change_pct":-0.3333},{"nav_date":"2025-09-18","nav":52.3027,"day_change_pct":0.1749},{"nav_date":"2025-09-17","nav":52.2114,"day_change_pct":0.1931},{"nav_date":"2025-09-16","nav":52.1108,"day_change_pct":0.5478},{"nav_date":"2025-09-15","nav":51.8269,"day_change_pct":0.2778}],"total":488,"page":1,"page_size":250}