UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option
UTI Mutual Fund₹8.6289
+0.40%
UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AZH9). As of 2026-09-17, its NAV is ₹8.6289 (+0.40% from the previous day). Full daily NAV history since 2024-09-24 is available below, along with a free JSON API.
Fund details
Scheme Code
152859
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AZH9
ISIN (Reinvest)
—
Launch Date
2024-09-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹8.6289 | +0.40% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹8.5941 | +0.21% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹8.5763 | -1.27% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹8.6865 | -0.67% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹8.7447 | -0.36% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹8.7763 | -1.06% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹8.8699 | +0.49% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹8.8264 | -0.97% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹8.9133 | -0.53% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹8.9605 | -0.32% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹8.9889 | -0.70% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹9.0521 | -0.17% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹9.0677 | -0.14% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹9.0808 | +0.76% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹9.0120 | -0.32% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹9.0405 | -0.72% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹9.1058 | +0.44% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹9.0662 | -0.05% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹9.0711 | -0.32% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹9.0998 | +0.75% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹9.0322 | -0.27% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹9.0566 | -1.01% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹9.1488 | -0.63% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹9.2064 | -0.25% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹9.2293 | +0.35% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹9.1972 | -0.45% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹9.2384 | -0.37% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹9.2724 | +0.14% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹9.2590 | +0.70% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹9.1948 | -0.03% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹9.1973 | +0.13% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹9.1857 | -0.51% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹9.2328 | +1.68% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹9.0806 | -0.15% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹9.0938 | +0.01% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹9.0929 | +1.08% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹8.9958 | +0.24% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹8.9739 | +1.20% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹8.8672 | +0.17% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹8.8523 | -0.28% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹8.8776 | -0.18% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹8.8938 | -0.07% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹8.9001 | +0.62% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹8.8450 | +0.71% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹8.7828 | +0.17% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹8.7682 | +0.01% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹8.7672 | -0.87% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹8.8442 | +0.53% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹8.7977 | +0.97% |
| UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹8.7134 | +0.32% |