{"fund_details":{"scheme_code":152859,"scheme_name":"UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AZH9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.6289,"day_change_pct":0.4049},{"nav_date":"2026-09-16","nav":8.5941,"day_change_pct":0.2075},{"nav_date":"2026-09-15","nav":8.5763,"day_change_pct":-1.2686},{"nav_date":"2026-09-11","nav":8.6865,"day_change_pct":-0.6655},{"nav_date":"2026-09-10","nav":8.7447,"day_change_pct":-0.3601},{"nav_date":"2026-09-09","nav":8.7763,"day_change_pct":-1.0553},{"nav_date":"2026-09-08","nav":8.8699,"day_change_pct":0.4928},{"nav_date":"2026-09-07","nav":8.8264,"day_change_pct":-0.9749},{"nav_date":"2026-09-04","nav":8.9133,"day_change_pct":-0.5268},{"nav_date":"2026-09-03","nav":8.9605,"day_change_pct":-0.3159},{"nav_date":"2026-09-02","nav":8.9889,"day_change_pct":-0.6982},{"nav_date":"2026-09-01","nav":9.0521,"day_change_pct":-0.172},{"nav_date":"2026-08-31","nav":9.0677,"day_change_pct":-0.1443},{"nav_date":"2026-08-28","nav":9.0808,"day_change_pct":0.7634},{"nav_date":"2026-08-27","nav":9.012,"day_change_pct":-0.3152},{"nav_date":"2026-08-26","nav":9.0405,"day_change_pct":-0.7171},{"nav_date":"2026-08-25","nav":9.1058,"day_change_pct":0.4368},{"nav_date":"2026-08-24","nav":9.0662,"day_change_pct":-0.054},{"nav_date":"2026-08-21","nav":9.0711,"day_change_pct":-0.3154},{"nav_date":"2026-08-20","nav":9.0998,"day_change_pct":0.7484},{"nav_date":"2026-08-19","nav":9.0322,"day_change_pct":-0.2694},{"nav_date":"2026-08-18","nav":9.0566,"day_change_pct":-1.0078},{"nav_date":"2026-08-17","nav":9.1488,"day_change_pct":-0.6257},{"nav_date":"2026-08-14","nav":9.2064,"day_change_pct":-0.2481},{"nav_date":"2026-08-13","nav":9.2293,"day_change_pct":0.349},{"nav_date":"2026-08-12","nav":9.1972,"day_change_pct":-0.446},{"nav_date":"2026-08-11","nav":9.2384,"day_change_pct":-0.3667},{"nav_date":"2026-08-10","nav":9.2724,"day_change_pct":0.1447},{"nav_date":"2026-08-07","nav":9.259,"day_change_pct":0.6982},{"nav_date":"2026-08-06","nav":9.1948,"day_change_pct":-0.0272},{"nav_date":"2026-08-05","nav":9.1973,"day_change_pct":0.1263},{"nav_date":"2026-08-04","nav":9.1857,"day_change_pct":-0.5101},{"nav_date":"2026-08-03","nav":9.2328,"day_change_pct":1.6761},{"nav_date":"2026-07-31","nav":9.0806,"day_change_pct":-0.1452},{"nav_date":"2026-07-30","nav":9.0938,"day_change_pct":0.0099},{"nav_date":"2026-07-29","nav":9.0929,"day_change_pct":1.0794},{"nav_date":"2026-07-28","nav":8.9958,"day_change_pct":0.244},{"nav_date":"2026-07-27","nav":8.9739,"day_change_pct":1.2033},{"nav_date":"2026-07-24","nav":8.8672,"day_change_pct":0.1683},{"nav_date":"2026-07-23","nav":8.8523,"day_change_pct":-0.285},{"nav_date":"2026-07-22","nav":8.8776,"day_change_pct":-0.1821},{"nav_date":"2026-07-21","nav":8.8938,"day_change_pct":-0.0708},{"nav_date":"2026-07-20","nav":8.9001,"day_change_pct":0.623},{"nav_date":"2026-07-17","nav":8.845,"day_change_pct":0.7082},{"nav_date":"2026-07-16","nav":8.7828,"day_change_pct":0.1665},{"nav_date":"2026-07-15","nav":8.7682,"day_change_pct":0.0114},{"nav_date":"2026-07-14","nav":8.7672,"day_change_pct":-0.8706},{"nav_date":"2026-07-13","nav":8.8442,"day_change_pct":0.5285},{"nav_date":"2026-07-10","nav":8.7977,"day_change_pct":0.9675},{"nav_date":"2026-07-09","nav":8.7134,"day_change_pct":0.3247},{"nav_date":"2026-07-08","nav":8.6852,"day_change_pct":-1.7467},{"nav_date":"2026-07-07","nav":8.8396,"day_change_pct":0.254},{"nav_date":"2026-07-06","nav":8.8172,"day_change_pct":0.5313},{"nav_date":"2026-07-03","nav":8.7706,"day_change_pct":0.357},{"nav_date":"2026-07-02","nav":8.7394,"day_change_pct":1.2055},{"nav_date":"2026-07-01","nav":8.6353,"day_change_pct":0.5168},{"nav_date":"2026-06-30","nav":8.5909,"day_change_pct":-0.2635},{"nav_date":"2026-06-29","nav":8.6136,"day_change_pct":-0.7661},{"nav_date":"2026-06-25","nav":8.6801,"day_change_pct":-0.1047},{"nav_date":"2026-06-24","nav":8.6892,"day_change_pct":-0.2365},{"nav_date":"2026-06-23","nav":8.7098,"day_change_pct":-0.9552},{"nav_date":"2026-06-22","nav":8.7938,"day_change_pct":-0.1068},{"nav_date":"2026-06-19","nav":8.8032,"day_change_pct":-0.8247},{"nav_date":"2026-06-18","nav":8.8764,"day_change_pct":0.0079},{"nav_date":"2026-06-17","nav":8.8757,"day_change_pct":0.9957},{"nav_date":"2026-06-16","nav":8.7882,"day_change_pct":0.8909},{"nav_date":"2026-06-15","nav":8.7106,"day_change_pct":0.8323},{"nav_date":"2026-06-12","nav":8.6387,"day_change_pct":0.8958},{"nav_date":"2026-06-11","nav":8.562,"day_change_pct":-1.1545},{"nav_date":"2026-06-10","nav":8.662,"day_change_pct":-0.4311},{"nav_date":"2026-06-09","nav":8.6995,"day_change_pct":0.5827},{"nav_date":"2026-06-08","nav":8.6491,"day_change_pct":-0.7801},{"nav_date":"2026-06-05","nav":8.7171,"day_change_pct":-0.45},{"nav_date":"2026-06-04","nav":8.7565,"day_change_pct":0.4128},{"nav_date":"2026-06-03","nav":8.7205,"day_change_pct":-1.6655},{"nav_date":"2026-06-02","nav":8.8682,"day_change_pct":1.1647},{"nav_date":"2026-06-01","nav":8.7661,"day_change_pct":-0.6438},{"nav_date":"2026-05-29","nav":8.8229,"day_change_pct":-1.2767},{"nav_date":"2026-05-27","nav":8.937,"day_change_pct":0.6941},{"nav_date":"2026-05-26","nav":8.8754,"day_change_pct":0.1738},{"nav_date":"2026-05-25","nav":8.86,"day_change_pct":0.2024},{"nav_date":"2026-05-22","nav":8.8421,"day_change_pct":0.0407},{"nav_date":"2026-05-21","nav":8.8385,"day_change_pct":0.1326},{"nav_date":"2026-05-20","nav":8.8268,"day_change_pct":-0.1584},{"nav_date":"2026-05-19","nav":8.8408,"day_change_pct":0.7476},{"nav_date":"2026-05-18","nav":8.7752,"day_change_pct":-0.0888},{"nav_date":"2026-05-15","nav":8.783,"day_change_pct":-0.1455},{"nav_date":"2026-05-14","nav":8.7958,"day_change_pct":0.1036},{"nav_date":"2026-05-13","nav":8.7867,"day_change_pct":0.6714},{"nav_date":"2026-05-12","nav":8.7281,"day_change_pct":-2.3571},{"nav_date":"2026-05-11","nav":8.9388,"day_change_pct":-0.9672},{"nav_date":"2026-05-08","nav":9.0261,"day_change_pct":0.0621},{"nav_date":"2026-05-07","nav":9.0205,"day_change_pct":0.3929},{"nav_date":"2026-05-06","nav":8.9852,"day_change_pct":0.6768},{"nav_date":"2026-05-05","nav":8.9248,"day_change_pct":0.3802},{"nav_date":"2026-05-04","nav":8.891,"day_change_pct":0.6806},{"nav_date":"2026-04-30","nav":8.8309,"day_change_pct":-0.4307},{"nav_date":"2026-04-29","nav":8.8691,"day_change_pct":0.6788},{"nav_date":"2026-04-28","nav":8.8093,"day_change_pct":-0.0975},{"nav_date":"2026-04-27","nav":8.8179,"day_change_pct":0.7933},{"nav_date":"2026-04-24","nav":8.7485,"day_change_pct":-1.1402},{"nav_date":"2026-04-23","nav":8.8494,"day_change_pct":-0.5853},{"nav_date":"2026-04-22","nav":8.9015,"day_change_pct":-0.7548},{"nav_date":"2026-04-21","nav":8.9692,"day_change_pct":0.7583},{"nav_date":"2026-04-20","nav":8.9017,"day_change_pct":-0.1525},{"nav_date":"2026-04-17","nav":8.9153,"day_change_pct":1.7159},{"nav_date":"2026-04-16","nav":8.7649,"day_change_pct":0.5276},{"nav_date":"2026-04-15","nav":8.7189,"day_change_pct":2.0112},{"nav_date":"2026-04-13","nav":8.547,"day_change_pct":-1.161},{"nav_date":"2026-04-10","nav":8.6474,"day_change_pct":0.8184},{"nav_date":"2026-04-09","nav":8.5772,"day_change_pct":0.4379},{"nav_date":"2026-04-08","nav":8.5398,"day_change_pct":1.9459},{"nav_date":"2026-04-07","nav":8.3768,"day_change_pct":1.0239},{"nav_date":"2026-04-06","nav":8.2919,"day_change_pct":1.175},{"nav_date":"2026-04-02","nav":8.1956,"day_change_pct":0.4449},{"nav_date":"2026-04-01","nav":8.1593,"day_change_pct":2.3752},{"nav_date":"2026-03-31","nav":7.97,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":7.9701,"day_change_pct":-1.9849},{"nav_date":"2026-03-27","nav":8.1315,"day_change_pct":-1.7033},{"nav_date":"2026-03-25","nav":8.2724,"day_change_pct":1.3501},{"nav_date":"2026-03-24","nav":8.1622,"day_change_pct":1.64},{"nav_date":"2026-03-23","nav":8.0305,"day_change_pct":-2.6417},{"nav_date":"2026-03-20","nav":8.2484,"day_change_pct":1.0078},{"nav_date":"2026-03-19","nav":8.1661,"day_change_pct":-3.1454},{"nav_date":"2026-03-18","nav":8.4313,"day_change_pct":1.3999},{"nav_date":"2026-03-17","nav":8.3149,"day_change_pct":0.1856},{"nav_date":"2026-03-16","nav":8.2995,"day_change_pct":-0.1684},{"nav_date":"2026-03-13","nav":8.3135,"day_change_pct":-1.953},{"nav_date":"2026-03-12","nav":8.4791,"day_change_pct":-0.4952},{"nav_date":"2026-03-11","nav":8.5213,"day_change_pct":-1.7026},{"nav_date":"2026-03-10","nav":8.6689,"day_change_pct":1.3883},{"nav_date":"2026-03-09","nav":8.5502,"day_change_pct":-1.551},{"nav_date":"2026-03-06","nav":8.6849,"day_change_pct":-0.0966},{"nav_date":"2026-03-05","nav":8.6933,"day_change_pct":1.0438},{"nav_date":"2026-03-04","nav":8.6035,"day_change_pct":-1.4761},{"nav_date":"2026-03-02","nav":8.7324,"day_change_pct":-1.0134},{"nav_date":"2026-02-27","nav":8.8218,"day_change_pct":-0.9743},{"nav_date":"2026-02-26","nav":8.9086,"day_change_pct":0.0955},{"nav_date":"2026-02-25","nav":8.9001,"day_change_pct":1.095},{"nav_date":"2026-02-24","nav":8.8037,"day_change_pct":-1.132},{"nav_date":"2026-02-23","nav":8.9045,"day_change_pct":-0.1447},{"nav_date":"2026-02-20","nav":8.9174,"day_change_pct":0.4619},{"nav_date":"2026-02-19","nav":8.8764,"day_change_pct":-1.7239},{"nav_date":"2026-02-18","nav":9.0321,"day_change_pct":0.2542},{"nav_date":"2026-02-17","nav":9.0092,"day_change_pct":0.8056},{"nav_date":"2026-02-16","nav":8.9372,"day_change_pct":0.761},{"nav_date":"2026-02-13","nav":8.8697,"day_change_pct":-1.6685},{"nav_date":"2026-02-12","nav":9.0202,"day_change_pct":-1.3561},{"nav_date":"2026-02-11","nav":9.1442,"day_change_pct":-0.3683},{"nav_date":"2026-02-10","nav":9.178,"day_change_pct":0.2611},{"nav_date":"2026-02-09","nav":9.1541,"day_change_pct":0.5393},{"nav_date":"2026-02-06","nav":9.105,"day_change_pct":-0.022},{"nav_date":"2026-02-05","nav":9.107,"day_change_pct":-0.5417},{"nav_date":"2026-02-04","nav":9.1566,"day_change_pct":-0.8275},{"nav_date":"2026-02-03","nav":9.233,"day_change_pct":1.5944},{"nav_date":"2026-02-02","nav":9.0881,"day_change_pct":-1.0291},{"nav_date":"2026-01-30","nav":9.1826,"day_change_pct":-0.1805},{"nav_date":"2026-01-29","nav":9.1992,"day_change_pct":-0.5524},{"nav_date":"2026-01-28","nav":9.2503,"day_change_pct":0.9572},{"nav_date":"2026-01-27","nav":9.1626,"day_change_pct":0.2506},{"nav_date":"2026-01-23","nav":9.1397,"day_change_pct":-0.7083},{"nav_date":"2026-01-22","nav":9.2049,"day_change_pct":1.165},{"nav_date":"2026-01-21","nav":9.0989,"day_change_pct":-0.667},{"nav_date":"2026-01-20","nav":9.16,"day_change_pct":-2.2725},{"nav_date":"2026-01-19","nav":9.373,"day_change_pct":0.6983},{"nav_date":"2026-01-16","nav":9.308,"day_change_pct":0.3753},{"nav_date":"2026-01-14","nav":9.2732,"day_change_pct":-0.4327},{"nav_date":"2026-01-13","nav":9.3135,"day_change_pct":-0.2549},{"nav_date":"2026-01-12","nav":9.3373,"day_change_pct":0.2878},{"nav_date":"2026-01-09","nav":9.3105,"day_change_pct":-0.3969},{"nav_date":"2026-01-08","nav":9.3476,"day_change_pct":-1.3029},{"nav_date":"2026-01-07","nav":9.471,"day_change_pct":0.7232},{"nav_date":"2026-01-06","nav":9.403,"day_change_pct":0.1075},{"nav_date":"2026-01-05","nav":9.3929,"day_change_pct":0.1151},{"nav_date":"2026-01-02","nav":9.3821,"day_change_pct":0.567},{"nav_date":"2026-01-01","nav":9.3292,"day_change_pct":-0.2363},{"nav_date":"2025-12-31","nav":9.3513,"day_change_pct":0.7575},{"nav_date":"2025-12-30","nav":9.281,"day_change_pct":-0.4484},{"nav_date":"2025-12-29","nav":9.3228,"day_change_pct":-0.3453},{"nav_date":"2025-12-26","nav":9.3551,"day_change_pct":-0.3069},{"nav_date":"2025-12-24","nav":9.3839,"day_change_pct":-0.3737},{"nav_date":"2025-12-23","nav":9.4191,"day_change_pct":0.1979},{"nav_date":"2025-12-22","nav":9.4005,"day_change_pct":0.9981},{"nav_date":"2025-12-19","nav":9.3076,"day_change_pct":0.8506},{"nav_date":"2025-12-18","nav":9.2291,"day_change_pct":0.1682},{"nav_date":"2025-12-17","nav":9.2136,"day_change_pct":-0.3903},{"nav_date":"2025-12-16","nav":9.2497,"day_change_pct":-0.4916},{"nav_date":"2025-12-15","nav":9.2954,"day_change_pct":0.2199},{"nav_date":"2025-12-12","nav":9.275,"day_change_pct":0.5224},{"nav_date":"2025-12-11","nav":9.2268,"day_change_pct":0.5723},{"nav_date":"2025-12-10","nav":9.1743,"day_change_pct":-0.2804},{"nav_date":"2025-12-09","nav":9.2001,"day_change_pct":-0.4038},{"nav_date":"2025-12-08","nav":9.2374,"day_change_pct":-1.557},{"nav_date":"2025-12-05","nav":9.3835,"day_change_pct":0.2297},{"nav_date":"2025-12-04","nav":9.362,"day_change_pct":0.7457},{"nav_date":"2025-12-03","nav":9.2927,"day_change_pct":-0.5235},{"nav_date":"2025-12-02","nav":9.3416,"day_change_pct":-0.0471},{"nav_date":"2025-12-01","nav":9.346,"day_change_pct":0.2284},{"nav_date":"2025-11-28","nav":9.3247,"day_change_pct":-0.0461},{"nav_date":"2025-11-27","nav":9.329,"day_change_pct":-0.0664},{"nav_date":"2025-11-26","nav":9.3352,"day_change_pct":1.1518},{"nav_date":"2025-11-25","nav":9.2289,"day_change_pct":-0.2141},{"nav_date":"2025-11-24","nav":9.2487,"day_change_pct":-0.6083},{"nav_date":"2025-11-21","nav":9.3053,"day_change_pct":-0.5738},{"nav_date":"2025-11-20","nav":9.359,"day_change_pct":-0.0246},{"nav_date":"2025-11-19","nav":9.3613,"day_change_pct":0.6332},{"nav_date":"2025-11-18","nav":9.3024,"day_change_pct":-0.6186},{"nav_date":"2025-11-17","nav":9.3603,"day_change_pct":0.55},{"nav_date":"2025-11-14","nav":9.3091,"day_change_pct":-0.2133},{"nav_date":"2025-11-13","nav":9.329,"day_change_pct":-0.1263},{"nav_date":"2025-11-12","nav":9.3408,"day_change_pct":0.7681},{"nav_date":"2025-11-11","nav":9.2696,"day_change_pct":0.7532},{"nav_date":"2025-11-10","nav":9.2003,"day_change_pct":0.9259},{"nav_date":"2025-11-07","nav":9.1159,"day_change_pct":0.1076},{"nav_date":"2025-11-06","nav":9.1061,"day_change_pct":-0.2607},{"nav_date":"2025-11-04","nav":9.1299,"day_change_pct":-0.832},{"nav_date":"2025-11-03","nav":9.2065,"day_change_pct":-0.0326},{"nav_date":"2025-10-31","nav":9.2095,"day_change_pct":-0.1583},{"nav_date":"2025-10-30","nav":9.2241,"day_change_pct":-0.1721},{"nav_date":"2025-10-29","nav":9.24,"day_change_pct":0.3399},{"nav_date":"2025-10-28","nav":9.2087,"day_change_pct":-0.6484},{"nav_date":"2025-10-27","nav":9.2688,"day_change_pct":0.3954},{"nav_date":"2025-10-24","nav":9.2323,"day_change_pct":-0.1989},{"nav_date":"2025-10-23","nav":9.2507,"day_change_pct":0.2797},{"nav_date":"2025-10-20","nav":9.2249,"day_change_pct":0.1585},{"nav_date":"2025-10-17","nav":9.2103,"day_change_pct":0.2242},{"nav_date":"2025-10-16","nav":9.1897,"day_change_pct":1.0879},{"nav_date":"2025-10-15","nav":9.0908,"day_change_pct":1.0853},{"nav_date":"2025-10-14","nav":8.9932,"day_change_pct":-0.6847},{"nav_date":"2025-10-13","nav":9.0552,"day_change_pct":-0.3598},{"nav_date":"2025-10-10","nav":9.0879,"day_change_pct":0.1399},{"nav_date":"2025-10-09","nav":9.0752,"day_change_pct":0.7729},{"nav_date":"2025-10-08","nav":9.0056,"day_change_pct":-0.2338},{"nav_date":"2025-10-07","nav":9.0267,"day_change_pct":-0.062},{"nav_date":"2025-10-06","nav":9.0323,"day_change_pct":0.6732},{"nav_date":"2025-10-03","nav":8.9719,"day_change_pct":0.6484},{"nav_date":"2025-10-01","nav":8.9141,"day_change_pct":0.4609},{"nav_date":"2025-09-30","nav":8.8732,"day_change_pct":-0.0664},{"nav_date":"2025-09-29","nav":8.8791,"day_change_pct":0.1274},{"nav_date":"2025-09-26","nav":8.8678,"day_change_pct":-1.611},{"nav_date":"2025-09-25","nav":9.013,"day_change_pct":-0.4165},{"nav_date":"2025-09-24","nav":9.0507,"day_change_pct":-0.4575},{"nav_date":"2025-09-23","nav":9.0923,"day_change_pct":-0.7087},{"nav_date":"2025-09-22","nav":9.1572,"day_change_pct":-0.8714},{"nav_date":"2025-09-19","nav":9.2377,"day_change_pct":-0.3441},{"nav_date":"2025-09-18","nav":9.2696,"day_change_pct":0.1697},{"nav_date":"2025-09-17","nav":9.2539,"day_change_pct":0.2209},{"nav_date":"2025-09-16","nav":9.2335,"day_change_pct":0.469},{"nav_date":"2025-09-15","nav":9.1904,"day_change_pct":-0.2074},{"nav_date":"2025-09-12","nav":9.2095,"day_change_pct":0.1185}],"total":490,"page":1,"page_size":250}