UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option
UTI Mutual Fund₹8.5425
+0.40%
UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AZG1). As of 2026-09-17, its NAV is ₹8.5425 (+0.40% from the previous day). Full daily NAV history since 2024-09-24 is available below, along with a free JSON API.
Fund details
Scheme Code
152858
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AZG1
ISIN (Reinvest)
—
Launch Date
2024-09-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹8.5425 | +0.40% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹8.5081 | +0.21% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹8.4906 | -1.27% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹8.6001 | -0.67% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹8.6578 | -0.36% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹8.6893 | -1.06% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹8.7820 | +0.49% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹8.7391 | -0.98% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹8.8254 | -0.53% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹8.8723 | -0.32% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹8.9005 | -0.70% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹8.9632 | -0.17% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹8.9787 | -0.15% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹8.9920 | +0.76% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹8.9241 | -0.32% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹8.9524 | -0.72% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹9.0171 | +0.43% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹8.9781 | -0.06% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹8.9833 | -0.32% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹9.0118 | +0.75% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹8.9449 | -0.27% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹8.9692 | -1.01% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹9.0606 | -0.63% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹9.1180 | -0.25% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹9.1408 | +0.35% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹9.1091 | -0.45% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹9.1500 | -0.37% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹9.1838 | +0.14% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹9.1709 | +0.70% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹9.1075 | -0.03% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹9.1100 | +0.12% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹9.0987 | -0.51% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹9.1454 | +1.67% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹8.9950 | -0.15% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹9.0082 | +0.01% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹9.0074 | +1.08% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹8.9113 | +0.24% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹8.8897 | +1.20% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹8.7843 | +0.17% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹8.7697 | -0.29% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹8.7949 | -0.18% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹8.8111 | -0.07% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹8.8174 | +0.62% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹8.7631 | +0.71% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹8.7016 | +0.16% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹8.6873 | +0.01% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹8.6863 | -0.87% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹8.7627 | +0.52% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹8.7170 | +0.97% |
| UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹8.6335 | +0.32% |