{"fund_details":{"scheme_code":152858,"scheme_name":"UTI Nifty 200 Quality 30 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AZG1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.5425,"day_change_pct":0.4043},{"nav_date":"2026-09-16","nav":8.5081,"day_change_pct":0.2061},{"nav_date":"2026-09-15","nav":8.4906,"day_change_pct":-1.2732},{"nav_date":"2026-09-11","nav":8.6001,"day_change_pct":-0.6665},{"nav_date":"2026-09-10","nav":8.6578,"day_change_pct":-0.3625},{"nav_date":"2026-09-09","nav":8.6893,"day_change_pct":-1.0556},{"nav_date":"2026-09-08","nav":8.782,"day_change_pct":0.4909},{"nav_date":"2026-09-07","nav":8.7391,"day_change_pct":-0.9779},{"nav_date":"2026-09-04","nav":8.8254,"day_change_pct":-0.5286},{"nav_date":"2026-09-03","nav":8.8723,"day_change_pct":-0.3168},{"nav_date":"2026-09-02","nav":8.9005,"day_change_pct":-0.6995},{"nav_date":"2026-09-01","nav":8.9632,"day_change_pct":-0.1726},{"nav_date":"2026-08-31","nav":8.9787,"day_change_pct":-0.1479},{"nav_date":"2026-08-28","nav":8.992,"day_change_pct":0.7609},{"nav_date":"2026-08-27","nav":8.9241,"day_change_pct":-0.3161},{"nav_date":"2026-08-26","nav":8.9524,"day_change_pct":-0.7175},{"nav_date":"2026-08-25","nav":9.0171,"day_change_pct":0.4344},{"nav_date":"2026-08-24","nav":8.9781,"day_change_pct":-0.0579},{"nav_date":"2026-08-21","nav":8.9833,"day_change_pct":-0.3163},{"nav_date":"2026-08-20","nav":9.0118,"day_change_pct":0.7479},{"nav_date":"2026-08-19","nav":8.9449,"day_change_pct":-0.2709},{"nav_date":"2026-08-18","nav":8.9692,"day_change_pct":-1.0088},{"nav_date":"2026-08-17","nav":9.0606,"day_change_pct":-0.6295},{"nav_date":"2026-08-14","nav":9.118,"day_change_pct":-0.2494},{"nav_date":"2026-08-13","nav":9.1408,"day_change_pct":0.348},{"nav_date":"2026-08-12","nav":9.1091,"day_change_pct":-0.447},{"nav_date":"2026-08-11","nav":9.15,"day_change_pct":-0.368},{"nav_date":"2026-08-10","nav":9.1838,"day_change_pct":0.1407},{"nav_date":"2026-08-07","nav":9.1709,"day_change_pct":0.6961},{"nav_date":"2026-08-06","nav":9.1075,"day_change_pct":-0.0274},{"nav_date":"2026-08-05","nav":9.11,"day_change_pct":0.1242},{"nav_date":"2026-08-04","nav":9.0987,"day_change_pct":-0.5106},{"nav_date":"2026-08-03","nav":9.1454,"day_change_pct":1.672},{"nav_date":"2026-07-31","nav":8.995,"day_change_pct":-0.1465},{"nav_date":"2026-07-30","nav":9.0082,"day_change_pct":0.0089},{"nav_date":"2026-07-29","nav":9.0074,"day_change_pct":1.0784},{"nav_date":"2026-07-28","nav":8.9113,"day_change_pct":0.243},{"nav_date":"2026-07-27","nav":8.8897,"day_change_pct":1.1999},{"nav_date":"2026-07-24","nav":8.7843,"day_change_pct":0.1665},{"nav_date":"2026-07-23","nav":8.7697,"day_change_pct":-0.2865},{"nav_date":"2026-07-22","nav":8.7949,"day_change_pct":-0.1839},{"nav_date":"2026-07-21","nav":8.8111,"day_change_pct":-0.0714},{"nav_date":"2026-07-20","nav":8.8174,"day_change_pct":0.6196},{"nav_date":"2026-07-17","nav":8.7631,"day_change_pct":0.7068},{"nav_date":"2026-07-16","nav":8.7016,"day_change_pct":0.1646},{"nav_date":"2026-07-15","nav":8.6873,"day_change_pct":0.0115},{"nav_date":"2026-07-14","nav":8.6863,"day_change_pct":-0.8719},{"nav_date":"2026-07-13","nav":8.7627,"day_change_pct":0.5243},{"nav_date":"2026-07-10","nav":8.717,"day_change_pct":0.9672},{"nav_date":"2026-07-09","nav":8.6335,"day_change_pct":0.3219},{"nav_date":"2026-07-08","nav":8.6058,"day_change_pct":-1.7479},{"nav_date":"2026-07-07","nav":8.7589,"day_change_pct":0.253},{"nav_date":"2026-07-06","nav":8.7368,"day_change_pct":0.5281},{"nav_date":"2026-07-03","nav":8.6909,"day_change_pct":0.3557},{"nav_date":"2026-07-02","nav":8.6601,"day_change_pct":1.2037},{"nav_date":"2026-07-01","nav":8.5571,"day_change_pct":0.5169},{"nav_date":"2026-06-30","nav":8.5131,"day_change_pct":-0.2659},{"nav_date":"2026-06-29","nav":8.5358,"day_change_pct":-0.7696},{"nav_date":"2026-06-25","nav":8.602,"day_change_pct":-0.1068},{"nav_date":"2026-06-24","nav":8.6112,"day_change_pct":-0.2375},{"nav_date":"2026-06-23","nav":8.6317,"day_change_pct":-0.957},{"nav_date":"2026-06-22","nav":8.7151,"day_change_pct":-0.11},{"nav_date":"2026-06-19","nav":8.7247,"day_change_pct":-0.8264},{"nav_date":"2026-06-18","nav":8.7974,"day_change_pct":0.008},{"nav_date":"2026-06-17","nav":8.7967,"day_change_pct":0.9931},{"nav_date":"2026-06-16","nav":8.7102,"day_change_pct":0.8907},{"nav_date":"2026-06-15","nav":8.6333,"day_change_pct":0.828},{"nav_date":"2026-06-12","nav":8.5624,"day_change_pct":0.8944},{"nav_date":"2026-06-11","nav":8.4865,"day_change_pct":-1.1554},{"nav_date":"2026-06-10","nav":8.5857,"day_change_pct":-0.4326},{"nav_date":"2026-06-09","nav":8.623,"day_change_pct":0.5821},{"nav_date":"2026-06-08","nav":8.5731,"day_change_pct":-0.7846},{"nav_date":"2026-06-05","nav":8.6409,"day_change_pct":-0.4505},{"nav_date":"2026-06-04","nav":8.68,"day_change_pct":0.4107},{"nav_date":"2026-06-03","nav":8.6445,"day_change_pct":-1.6665},{"nav_date":"2026-06-02","nav":8.791,"day_change_pct":1.1646},{"nav_date":"2026-06-01","nav":8.6898,"day_change_pct":-0.6483},{"nav_date":"2026-05-29","nav":8.7465,"day_change_pct":-1.2788},{"nav_date":"2026-05-27","nav":8.8598,"day_change_pct":0.6921},{"nav_date":"2026-05-26","nav":8.7989,"day_change_pct":0.173},{"nav_date":"2026-05-25","nav":8.7837,"day_change_pct":0.1985},{"nav_date":"2026-05-22","nav":8.7663,"day_change_pct":0.0399},{"nav_date":"2026-05-21","nav":8.7628,"day_change_pct":0.1314},{"nav_date":"2026-05-20","nav":8.7513,"day_change_pct":-0.1609},{"nav_date":"2026-05-19","nav":8.7654,"day_change_pct":0.7459},{"nav_date":"2026-05-18","nav":8.7005,"day_change_pct":-0.0919},{"nav_date":"2026-05-15","nav":8.7085,"day_change_pct":-0.1456},{"nav_date":"2026-05-14","nav":8.7212,"day_change_pct":0.101},{"nav_date":"2026-05-13","nav":8.7124,"day_change_pct":0.6702},{"nav_date":"2026-05-12","nav":8.6544,"day_change_pct":-2.358},{"nav_date":"2026-05-11","nav":8.8634,"day_change_pct":-0.9709},{"nav_date":"2026-05-08","nav":8.9503,"day_change_pct":0.0604},{"nav_date":"2026-05-07","nav":8.9449,"day_change_pct":0.3928},{"nav_date":"2026-05-06","nav":8.9099,"day_change_pct":0.6746},{"nav_date":"2026-05-05","nav":8.8502,"day_change_pct":0.3788},{"nav_date":"2026-05-04","nav":8.8168,"day_change_pct":0.6771},{"nav_date":"2026-04-30","nav":8.7575,"day_change_pct":-0.432},{"nav_date":"2026-04-29","nav":8.7955,"day_change_pct":0.6765},{"nav_date":"2026-04-28","nav":8.7364,"day_change_pct":-0.0983},{"nav_date":"2026-04-27","nav":8.745,"day_change_pct":0.7895},{"nav_date":"2026-04-24","nav":8.6765,"day_change_pct":-1.1417},{"nav_date":"2026-04-23","nav":8.7767,"day_change_pct":-0.5867},{"nav_date":"2026-04-22","nav":8.8285,"day_change_pct":-0.7565},{"nav_date":"2026-04-21","nav":8.8958,"day_change_pct":0.7577},{"nav_date":"2026-04-20","nav":8.8289,"day_change_pct":-0.1561},{"nav_date":"2026-04-17","nav":8.8427,"day_change_pct":1.7151},{"nav_date":"2026-04-16","nav":8.6936,"day_change_pct":0.5261},{"nav_date":"2026-04-15","nav":8.6481,"day_change_pct":2.0088},{"nav_date":"2026-04-13","nav":8.4778,"day_change_pct":-1.1646},{"nav_date":"2026-04-10","nav":8.5777,"day_change_pct":0.8169},{"nav_date":"2026-04-09","nav":8.5082,"day_change_pct":0.4368},{"nav_date":"2026-04-08","nav":8.4712,"day_change_pct":1.9447},{"nav_date":"2026-04-07","nav":8.3096,"day_change_pct":1.0224},{"nav_date":"2026-04-06","nav":8.2255,"day_change_pct":1.1709},{"nav_date":"2026-04-02","nav":8.1303,"day_change_pct":0.4435},{"nav_date":"2026-04-01","nav":8.0944,"day_change_pct":2.3726},{"nav_date":"2026-03-31","nav":7.9068,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":7.907,"day_change_pct":-1.987},{"nav_date":"2026-03-27","nav":8.0673,"day_change_pct":-1.7058},{"nav_date":"2026-03-25","nav":8.2073,"day_change_pct":1.3497},{"nav_date":"2026-03-24","nav":8.098,"day_change_pct":1.6392},{"nav_date":"2026-03-23","nav":7.9674,"day_change_pct":-2.6454},{"nav_date":"2026-03-20","nav":8.1839,"day_change_pct":1.0059},{"nav_date":"2026-03-19","nav":8.1024,"day_change_pct":-3.1462},{"nav_date":"2026-03-18","nav":8.3656,"day_change_pct":1.3988},{"nav_date":"2026-03-17","nav":8.2502,"day_change_pct":0.1846},{"nav_date":"2026-03-16","nav":8.235,"day_change_pct":-0.1721},{"nav_date":"2026-03-13","nav":8.2492,"day_change_pct":-1.954},{"nav_date":"2026-03-12","nav":8.4136,"day_change_pct":-0.4955},{"nav_date":"2026-03-11","nav":8.4555,"day_change_pct":-1.7042},{"nav_date":"2026-03-10","nav":8.6021,"day_change_pct":1.3873},{"nav_date":"2026-03-09","nav":8.4844,"day_change_pct":-1.5537},{"nav_date":"2026-03-06","nav":8.6183,"day_change_pct":-0.0985},{"nav_date":"2026-03-05","nav":8.6268,"day_change_pct":1.0424},{"nav_date":"2026-03-04","nav":8.5378,"day_change_pct":-1.4771},{"nav_date":"2026-03-02","nav":8.6658,"day_change_pct":-1.0166},{"nav_date":"2026-02-27","nav":8.7548,"day_change_pct":-0.9761},{"nav_date":"2026-02-26","nav":8.8411,"day_change_pct":0.094},{"nav_date":"2026-02-25","nav":8.8328,"day_change_pct":1.0942},{"nav_date":"2026-02-24","nav":8.7372,"day_change_pct":-1.1327},{"nav_date":"2026-02-23","nav":8.8373,"day_change_pct":-0.148},{"nav_date":"2026-02-20","nav":8.8504,"day_change_pct":0.4609},{"nav_date":"2026-02-19","nav":8.8098,"day_change_pct":-1.7246},{"nav_date":"2026-02-18","nav":8.9644,"day_change_pct":0.2527},{"nav_date":"2026-02-17","nav":8.9418,"day_change_pct":0.8038},{"nav_date":"2026-02-16","nav":8.8705,"day_change_pct":0.7576},{"nav_date":"2026-02-13","nav":8.8038,"day_change_pct":-1.6687},{"nav_date":"2026-02-12","nav":8.9532,"day_change_pct":-1.3574},{"nav_date":"2026-02-11","nav":9.0764,"day_change_pct":-0.3699},{"nav_date":"2026-02-10","nav":9.1101,"day_change_pct":0.2608},{"nav_date":"2026-02-09","nav":9.0864,"day_change_pct":0.5355},{"nav_date":"2026-02-06","nav":9.038,"day_change_pct":-0.0232},{"nav_date":"2026-02-05","nav":9.0401,"day_change_pct":-0.5424},{"nav_date":"2026-02-04","nav":9.0894,"day_change_pct":-0.8292},{"nav_date":"2026-02-03","nav":9.1654,"day_change_pct":1.594},{"nav_date":"2026-02-02","nav":9.0216,"day_change_pct":-1.0323},{"nav_date":"2026-01-30","nav":9.1157,"day_change_pct":-0.1818},{"nav_date":"2026-01-29","nav":9.1323,"day_change_pct":-0.5532},{"nav_date":"2026-01-28","nav":9.1831,"day_change_pct":0.9553},{"nav_date":"2026-01-27","nav":9.0962,"day_change_pct":0.2458},{"nav_date":"2026-01-23","nav":9.0739,"day_change_pct":-0.708},{"nav_date":"2026-01-22","nav":9.1386,"day_change_pct":1.1623},{"nav_date":"2026-01-21","nav":9.0336,"day_change_pct":-0.6675},{"nav_date":"2026-01-20","nav":9.0943,"day_change_pct":-2.2728},{"nav_date":"2026-01-19","nav":9.3058,"day_change_pct":0.6947},{"nav_date":"2026-01-16","nav":9.2416,"day_change_pct":0.3725},{"nav_date":"2026-01-14","nav":9.2073,"day_change_pct":-0.4336},{"nav_date":"2026-01-13","nav":9.2474,"day_change_pct":-0.2556},{"nav_date":"2026-01-12","nav":9.2711,"day_change_pct":0.2845},{"nav_date":"2026-01-09","nav":9.2448,"day_change_pct":-0.3986},{"nav_date":"2026-01-08","nav":9.2818,"day_change_pct":-1.3036},{"nav_date":"2026-01-07","nav":9.4044,"day_change_pct":0.7219},{"nav_date":"2026-01-06","nav":9.337,"day_change_pct":0.1061},{"nav_date":"2026-01-05","nav":9.3271,"day_change_pct":0.1116},{"nav_date":"2026-01-02","nav":9.3167,"day_change_pct":0.5656},{"nav_date":"2026-01-01","nav":9.2643,"day_change_pct":-0.2369},{"nav_date":"2025-12-31","nav":9.2863,"day_change_pct":0.7562},{"nav_date":"2025-12-30","nav":9.2166,"day_change_pct":-0.4493},{"nav_date":"2025-12-29","nav":9.2582,"day_change_pct":-0.3487},{"nav_date":"2025-12-26","nav":9.2906,"day_change_pct":-0.309},{"nav_date":"2025-12-24","nav":9.3194,"day_change_pct":-0.3752},{"nav_date":"2025-12-23","nav":9.3545,"day_change_pct":0.1971},{"nav_date":"2025-12-22","nav":9.3361,"day_change_pct":0.9941},{"nav_date":"2025-12-19","nav":9.2442,"day_change_pct":0.8499},{"nav_date":"2025-12-18","nav":9.1663,"day_change_pct":0.1672},{"nav_date":"2025-12-17","nav":9.151,"day_change_pct":-0.3919},{"nav_date":"2025-12-16","nav":9.187,"day_change_pct":-0.4917},{"nav_date":"2025-12-15","nav":9.2324,"day_change_pct":0.216},{"nav_date":"2025-12-12","nav":9.2125,"day_change_pct":0.5205},{"nav_date":"2025-12-11","nav":9.1648,"day_change_pct":0.5717},{"nav_date":"2025-12-10","nav":9.1127,"day_change_pct":-0.2823},{"nav_date":"2025-12-09","nav":9.1385,"day_change_pct":-0.4043},{"nav_date":"2025-12-08","nav":9.1756,"day_change_pct":-1.5599},{"nav_date":"2025-12-05","nav":9.321,"day_change_pct":0.229},{"nav_date":"2025-12-04","nav":9.2997,"day_change_pct":0.7442},{"nav_date":"2025-12-03","nav":9.231,"day_change_pct":-0.5248},{"nav_date":"2025-12-02","nav":9.2797,"day_change_pct":-0.0485},{"nav_date":"2025-12-01","nav":9.2842,"day_change_pct":0.2256},{"nav_date":"2025-11-28","nav":9.2633,"day_change_pct":-0.0475},{"nav_date":"2025-11-27","nav":9.2677,"day_change_pct":-0.0669},{"nav_date":"2025-11-26","nav":9.2739,"day_change_pct":1.1496},{"nav_date":"2025-11-25","nav":9.1685,"day_change_pct":-0.2155},{"nav_date":"2025-11-24","nav":9.1883,"day_change_pct":-0.6112},{"nav_date":"2025-11-21","nav":9.2448,"day_change_pct":-0.5754},{"nav_date":"2025-11-20","nav":9.2983,"day_change_pct":-0.0258},{"nav_date":"2025-11-19","nav":9.3007,"day_change_pct":0.633},{"nav_date":"2025-11-18","nav":9.2422,"day_change_pct":-0.6194},{"nav_date":"2025-11-17","nav":9.2998,"day_change_pct":0.546},{"nav_date":"2025-11-14","nav":9.2493,"day_change_pct":-0.2147},{"nav_date":"2025-11-13","nav":9.2692,"day_change_pct":-0.1271},{"nav_date":"2025-11-12","nav":9.281,"day_change_pct":0.7665},{"nav_date":"2025-11-11","nav":9.2104,"day_change_pct":0.7515},{"nav_date":"2025-11-10","nav":9.1417,"day_change_pct":0.9229},{"nav_date":"2025-11-07","nav":9.0581,"day_change_pct":0.1061},{"nav_date":"2025-11-06","nav":9.0485,"day_change_pct":-0.2623},{"nav_date":"2025-11-04","nav":9.0723,"day_change_pct":-0.8329},{"nav_date":"2025-11-03","nav":9.1485,"day_change_pct":-0.0372},{"nav_date":"2025-10-31","nav":9.1519,"day_change_pct":-0.1582},{"nav_date":"2025-10-30","nav":9.1664,"day_change_pct":-0.1732},{"nav_date":"2025-10-29","nav":9.1823,"day_change_pct":0.3387},{"nav_date":"2025-10-28","nav":9.1513,"day_change_pct":-0.6503},{"nav_date":"2025-10-27","nav":9.2112,"day_change_pct":0.3924},{"nav_date":"2025-10-24","nav":9.1752,"day_change_pct":-0.2001},{"nav_date":"2025-10-23","nav":9.1936,"day_change_pct":0.276},{"nav_date":"2025-10-20","nav":9.1683,"day_change_pct":0.1551},{"nav_date":"2025-10-17","nav":9.1541,"day_change_pct":0.2233},{"nav_date":"2025-10-16","nav":9.1337,"day_change_pct":1.0868},{"nav_date":"2025-10-15","nav":9.0355,"day_change_pct":1.0841},{"nav_date":"2025-10-14","nav":8.9386,"day_change_pct":-0.6866},{"nav_date":"2025-10-13","nav":9.0004,"day_change_pct":-0.3631},{"nav_date":"2025-10-10","nav":9.0332,"day_change_pct":0.1397},{"nav_date":"2025-10-09","nav":9.0206,"day_change_pct":0.7708},{"nav_date":"2025-10-08","nav":8.9516,"day_change_pct":-0.2352},{"nav_date":"2025-10-07","nav":8.9727,"day_change_pct":-0.0635},{"nav_date":"2025-10-06","nav":8.9784,"day_change_pct":0.6705},{"nav_date":"2025-10-03","nav":8.9186,"day_change_pct":0.6455},{"nav_date":"2025-10-01","nav":8.8614,"day_change_pct":0.4603},{"nav_date":"2025-09-30","nav":8.8208,"day_change_pct":-0.068},{"nav_date":"2025-09-29","nav":8.8268,"day_change_pct":0.1248},{"nav_date":"2025-09-26","nav":8.8158,"day_change_pct":-1.6127},{"nav_date":"2025-09-25","nav":8.9603,"day_change_pct":-0.4168},{"nav_date":"2025-09-24","nav":8.9978,"day_change_pct":-0.4602},{"nav_date":"2025-09-23","nav":9.0394,"day_change_pct":-0.7096},{"nav_date":"2025-09-22","nav":9.104,"day_change_pct":-0.8754},{"nav_date":"2025-09-19","nav":9.1844,"day_change_pct":-0.345},{"nav_date":"2025-09-18","nav":9.2162,"day_change_pct":0.1685},{"nav_date":"2025-09-17","nav":9.2007,"day_change_pct":0.2211},{"nav_date":"2025-09-16","nav":9.1804,"day_change_pct":0.4662},{"nav_date":"2025-09-15","nav":9.1378,"day_change_pct":-0.2108},{"nav_date":"2025-09-12","nav":9.1571,"day_change_pct":0.1181}],"total":490,"page":1,"page_size":250}