Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth
Bandhan Mutual Fund₹10.2832
+1.47%
Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1IU8). As of 2026-09-18, its NAV is ₹10.2832 (+1.47% from the previous day). Full daily NAV history since 2024-09-20 is available below, along with a free JSON API.
Fund details
Scheme Code
152856
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1IU8
ISIN (Reinvest)
—
Launch Date
2024-09-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-18 | ₹10.2832 | +1.47% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-17 | ₹10.1340 | +0.89% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-16 | ₹10.0444 | +0.04% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-15 | ₹10.0402 | -2.15% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-11 | ₹10.2607 | -0.24% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-10 | ₹10.2855 | -0.38% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-09 | ₹10.3247 | -0.43% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-08 | ₹10.3694 | +0.12% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-07 | ₹10.3569 | -0.47% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-04 | ₹10.4053 | -0.22% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-03 | ₹10.4287 | +0.45% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-02 | ₹10.3815 | -0.60% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-09-01 | ₹10.4438 | -1.21% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-31 | ₹10.5715 | +0.12% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-28 | ₹10.5591 | -0.00% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-27 | ₹10.5596 | -0.10% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-26 | ₹10.5705 | +0.01% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-25 | ₹10.5695 | +0.45% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-24 | ₹10.5225 | +0.06% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-21 | ₹10.5159 | +0.09% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-20 | ₹10.5062 | +0.35% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-19 | ₹10.4691 | -0.25% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-18 | ₹10.4957 | -0.39% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-17 | ₹10.5363 | +0.14% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-14 | ₹10.5212 | -0.50% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-13 | ₹10.5742 | +0.07% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-12 | ₹10.5664 | +0.26% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-11 | ₹10.5386 | -0.05% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-10 | ₹10.5435 | +0.45% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-07 | ₹10.4959 | +0.23% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-06 | ₹10.4715 | -0.40% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-05 | ₹10.5134 | +0.24% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-04 | ₹10.4881 | -0.30% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-08-03 | ₹10.5201 | +1.20% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-31 | ₹10.3950 | +0.47% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-30 | ₹10.3464 | -0.40% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-29 | ₹10.3877 | +0.83% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-28 | ₹10.3017 | -0.00% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-27 | ₹10.3022 | +1.09% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-24 | ₹10.1914 | -0.07% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-23 | ₹10.1985 | -0.97% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-22 | ₹10.2981 | -1.11% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-21 | ₹10.4132 | +0.36% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-20 | ₹10.3755 | +0.51% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-17 | ₹10.3232 | -0.36% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-16 | ₹10.3606 | -0.41% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-15 | ₹10.4031 | +0.43% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-14 | ₹10.3586 | -0.49% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-13 | ₹10.4100 | -0.00% |
| Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth | 2026-07-10 | ₹10.4103 | +1.37% |