{"fund_details":{"scheme_code":152856,"scheme_name":"Bandhan Nifty Midcap 150 Index Fund-Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1IU8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.134,"day_change_pct":0.892},{"nav_date":"2026-09-16","nav":10.0444,"day_change_pct":0.0418},{"nav_date":"2026-09-15","nav":10.0402,"day_change_pct":-2.149},{"nav_date":"2026-09-11","nav":10.2607,"day_change_pct":-0.2411},{"nav_date":"2026-09-10","nav":10.2855,"day_change_pct":-0.3797},{"nav_date":"2026-09-09","nav":10.3247,"day_change_pct":-0.4311},{"nav_date":"2026-09-08","nav":10.3694,"day_change_pct":0.1207},{"nav_date":"2026-09-07","nav":10.3569,"day_change_pct":-0.4651},{"nav_date":"2026-09-04","nav":10.4053,"day_change_pct":-0.2244},{"nav_date":"2026-09-03","nav":10.4287,"day_change_pct":0.4547},{"nav_date":"2026-09-02","nav":10.3815,"day_change_pct":-0.5965},{"nav_date":"2026-09-01","nav":10.4438,"day_change_pct":-1.208},{"nav_date":"2026-08-31","nav":10.5715,"day_change_pct":0.1174},{"nav_date":"2026-08-28","nav":10.5591,"day_change_pct":-0.0047},{"nav_date":"2026-08-27","nav":10.5596,"day_change_pct":-0.1031},{"nav_date":"2026-08-26","nav":10.5705,"day_change_pct":0.0095},{"nav_date":"2026-08-25","nav":10.5695,"day_change_pct":0.4467},{"nav_date":"2026-08-24","nav":10.5225,"day_change_pct":0.0628},{"nav_date":"2026-08-21","nav":10.5159,"day_change_pct":0.0923},{"nav_date":"2026-08-20","nav":10.5062,"day_change_pct":0.3544},{"nav_date":"2026-08-19","nav":10.4691,"day_change_pct":-0.2534},{"nav_date":"2026-08-18","nav":10.4957,"day_change_pct":-0.3853},{"nav_date":"2026-08-17","nav":10.5363,"day_change_pct":0.1435},{"nav_date":"2026-08-14","nav":10.5212,"day_change_pct":-0.5012},{"nav_date":"2026-08-13","nav":10.5742,"day_change_pct":0.0738},{"nav_date":"2026-08-12","nav":10.5664,"day_change_pct":0.2638},{"nav_date":"2026-08-11","nav":10.5386,"day_change_pct":-0.0465},{"nav_date":"2026-08-10","nav":10.5435,"day_change_pct":0.4535},{"nav_date":"2026-08-07","nav":10.4959,"day_change_pct":0.233},{"nav_date":"2026-08-06","nav":10.4715,"day_change_pct":-0.3985},{"nav_date":"2026-08-05","nav":10.5134,"day_change_pct":0.2412},{"nav_date":"2026-08-04","nav":10.4881,"day_change_pct":-0.3042},{"nav_date":"2026-08-03","nav":10.5201,"day_change_pct":1.2035},{"nav_date":"2026-07-31","nav":10.395,"day_change_pct":0.4697},{"nav_date":"2026-07-30","nav":10.3464,"day_change_pct":-0.3976},{"nav_date":"2026-07-29","nav":10.3877,"day_change_pct":0.8348},{"nav_date":"2026-07-28","nav":10.3017,"day_change_pct":-0.0049},{"nav_date":"2026-07-27","nav":10.3022,"day_change_pct":1.0872},{"nav_date":"2026-07-24","nav":10.1914,"day_change_pct":-0.0696},{"nav_date":"2026-07-23","nav":10.1985,"day_change_pct":-0.9672},{"nav_date":"2026-07-22","nav":10.2981,"day_change_pct":-1.1053},{"nav_date":"2026-07-21","nav":10.4132,"day_change_pct":0.3634},{"nav_date":"2026-07-20","nav":10.3755,"day_change_pct":0.5066},{"nav_date":"2026-07-17","nav":10.3232,"day_change_pct":-0.361},{"nav_date":"2026-07-16","nav":10.3606,"day_change_pct":-0.4085},{"nav_date":"2026-07-15","nav":10.4031,"day_change_pct":0.4296},{"nav_date":"2026-07-14","nav":10.3586,"day_change_pct":-0.4938},{"nav_date":"2026-07-13","nav":10.41,"day_change_pct":-0.0029},{"nav_date":"2026-07-10","nav":10.4103,"day_change_pct":1.3691},{"nav_date":"2026-07-09","nav":10.2697,"day_change_pct":1.4051},{"nav_date":"2026-07-08","nav":10.1274,"day_change_pct":-1.6356},{"nav_date":"2026-07-07","nav":10.2958,"day_change_pct":-0.2683},{"nav_date":"2026-07-06","nav":10.3235,"day_change_pct":0.3851},{"nav_date":"2026-07-03","nav":10.2839,"day_change_pct":-0.2106},{"nav_date":"2026-07-02","nav":10.3056,"day_change_pct":0.4846},{"nav_date":"2026-07-01","nav":10.2559,"day_change_pct":0.213},{"nav_date":"2026-06-30","nav":10.2341,"day_change_pct":0.4111},{"nav_date":"2026-06-29","nav":10.1922,"day_change_pct":-0.3325},{"nav_date":"2026-06-25","nav":10.2262,"day_change_pct":-0.5224},{"nav_date":"2026-06-24","nav":10.2799,"day_change_pct":0.0798},{"nav_date":"2026-06-23","nav":10.2717,"day_change_pct":-0.9527},{"nav_date":"2026-06-22","nav":10.3705,"day_change_pct":0.4271},{"nav_date":"2026-06-19","nav":10.3264,"day_change_pct":0.3606},{"nav_date":"2026-06-18","nav":10.2893,"day_change_pct":0.4677},{"nav_date":"2026-06-17","nav":10.2414,"day_change_pct":0.4995},{"nav_date":"2026-06-16","nav":10.1905,"day_change_pct":0.3792},{"nav_date":"2026-06-15","nav":10.152,"day_change_pct":1.4612},{"nav_date":"2026-06-12","nav":10.0058,"day_change_pct":2.4208},{"nav_date":"2026-06-11","nav":9.7693,"day_change_pct":-0.8555},{"nav_date":"2026-06-10","nav":9.8536,"day_change_pct":-1.3268},{"nav_date":"2026-06-09","nav":9.9861,"day_change_pct":1.318},{"nav_date":"2026-06-08","nav":9.8562,"day_change_pct":-1.4676},{"nav_date":"2026-06-05","nav":10.003,"day_change_pct":-0.2811},{"nav_date":"2026-06-04","nav":10.0312,"day_change_pct":0.4275},{"nav_date":"2026-06-03","nav":9.9885,"day_change_pct":-0.3671},{"nav_date":"2026-06-02","nav":10.0253,"day_change_pct":0.1789},{"nav_date":"2026-06-01","nav":10.0074,"day_change_pct":-1.3505},{"nav_date":"2026-05-31","nav":10.1444,"day_change_pct":-0.0049},{"nav_date":"2026-05-29","nav":10.1449,"day_change_pct":-1.3689},{"nav_date":"2026-05-27","nav":10.2857,"day_change_pct":0.3924},{"nav_date":"2026-05-26","nav":10.2455,"day_change_pct":0.4431},{"nav_date":"2026-05-25","nav":10.2003,"day_change_pct":0.8373},{"nav_date":"2026-05-22","nav":10.1156,"day_change_pct":0.1217},{"nav_date":"2026-05-21","nav":10.1033,"day_change_pct":0.0971},{"nav_date":"2026-05-20","nav":10.0935,"day_change_pct":0.3669},{"nav_date":"2026-05-19","nav":10.0566,"day_change_pct":0.7685},{"nav_date":"2026-05-18","nav":9.9799,"day_change_pct":-0.2509},{"nav_date":"2026-05-15","nav":10.005,"day_change_pct":-0.4468},{"nav_date":"2026-05-14","nav":10.0499,"day_change_pct":1.1779},{"nav_date":"2026-05-13","nav":9.9329,"day_change_pct":0.6301},{"nav_date":"2026-05-12","nav":9.8707,"day_change_pct":-2.527},{"nav_date":"2026-05-11","nav":10.1266,"day_change_pct":-1.0842},{"nav_date":"2026-05-08","nav":10.2376,"day_change_pct":-0.1424},{"nav_date":"2026-05-07","nav":10.2522,"day_change_pct":1.0916},{"nav_date":"2026-05-06","nav":10.1415,"day_change_pct":1.6783},{"nav_date":"2026-05-05","nav":9.9741,"day_change_pct":0.1044},{"nav_date":"2026-05-04","nav":9.9637,"day_change_pct":0.6912},{"nav_date":"2026-04-30","nav":9.8953,"day_change_pct":-0.9668},{"nav_date":"2026-04-29","nav":9.9919,"day_change_pct":-0.054},{"nav_date":"2026-04-28","nav":9.9973,"day_change_pct":0.0851},{"nav_date":"2026-04-27","nav":9.9888,"day_change_pct":1.4771},{"nav_date":"2026-04-24","nav":9.8434,"day_change_pct":-1.0266},{"nav_date":"2026-04-23","nav":9.9455,"day_change_pct":-0.4305},{"nav_date":"2026-04-22","nav":9.9885,"day_change_pct":0.2207},{"nav_date":"2026-04-21","nav":9.9665,"day_change_pct":0.5265},{"nav_date":"2026-04-20","nav":9.9143,"day_change_pct":-0.0977},{"nav_date":"2026-04-17","nav":9.924,"day_change_pct":1.2106},{"nav_date":"2026-04-16","nav":9.8053,"day_change_pct":0.626},{"nav_date":"2026-04-15","nav":9.7443,"day_change_pct":2.1983},{"nav_date":"2026-04-13","nav":9.5347,"day_change_pct":-0.5829},{"nav_date":"2026-04-10","nav":9.5906,"day_change_pct":1.5943},{"nav_date":"2026-04-09","nav":9.4401,"day_change_pct":0.2655},{"nav_date":"2026-04-08","nav":9.4151,"day_change_pct":3.9665},{"nav_date":"2026-04-07","nav":9.0559,"day_change_pct":0.1028},{"nav_date":"2026-04-06","nav":9.0466,"day_change_pct":1.4284},{"nav_date":"2026-04-02","nav":8.9192,"day_change_pct":-0.3129},{"nav_date":"2026-04-01","nav":8.9472,"day_change_pct":2.2514},{"nav_date":"2026-03-31","nav":8.7502,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.7504,"day_change_pct":-2.6197},{"nav_date":"2026-03-27","nav":8.9858,"day_change_pct":-2.223},{"nav_date":"2026-03-25","nav":9.1901,"day_change_pct":2.3408},{"nav_date":"2026-03-24","nav":8.9799,"day_change_pct":2.4916},{"nav_date":"2026-03-23","nav":8.7616,"day_change_pct":-3.8719},{"nav_date":"2026-03-20","nav":9.1145,"day_change_pct":0.5849},{"nav_date":"2026-03-19","nav":9.0615,"day_change_pct":-3.0783},{"nav_date":"2026-03-18","nav":9.3493,"day_change_pct":1.862},{"nav_date":"2026-03-17","nav":9.1784,"day_change_pct":1.0314},{"nav_date":"2026-03-16","nav":9.0847,"day_change_pct":-0.375},{"nav_date":"2026-03-13","nav":9.1189,"day_change_pct":-2.6871},{"nav_date":"2026-03-12","nav":9.3707,"day_change_pct":-0.2353},{"nav_date":"2026-03-11","nav":9.3928,"day_change_pct":-1.1419},{"nav_date":"2026-03-10","nav":9.5013,"day_change_pct":1.5878},{"nav_date":"2026-03-09","nav":9.3528,"day_change_pct":-2.0485},{"nav_date":"2026-03-06","nav":9.5484,"day_change_pct":-0.6782},{"nav_date":"2026-03-05","nav":9.6136,"day_change_pct":1.526},{"nav_date":"2026-03-04","nav":9.4691,"day_change_pct":-2.1999},{"nav_date":"2026-03-02","nav":9.6821,"day_change_pct":-1.7036},{"nav_date":"2026-02-28","nav":9.8499,"day_change_pct":-0.002},{"nav_date":"2026-02-27","nav":9.8501,"day_change_pct":-1.0885},{"nav_date":"2026-02-26","nav":9.9585,"day_change_pct":0.5807},{"nav_date":"2026-02-25","nav":9.901,"day_change_pct":0.6332},{"nav_date":"2026-02-24","nav":9.8387,"day_change_pct":-0.2868},{"nav_date":"2026-02-23","nav":9.867,"day_change_pct":-0.17},{"nav_date":"2026-02-20","nav":9.8838,"day_change_pct":0.489},{"nav_date":"2026-02-19","nav":9.8357,"day_change_pct":-1.5652},{"nav_date":"2026-02-18","nav":9.9921,"day_change_pct":0.5606},{"nav_date":"2026-02-17","nav":9.9364,"day_change_pct":0.2826},{"nav_date":"2026-02-16","nav":9.9084,"day_change_pct":0.4257},{"nav_date":"2026-02-13","nav":9.8664,"day_change_pct":-1.6556},{"nav_date":"2026-02-12","nav":10.0325,"day_change_pct":-0.5028},{"nav_date":"2026-02-11","nav":10.0832,"day_change_pct":0.0645},{"nav_date":"2026-02-10","nav":10.0767,"day_change_pct":0.4065},{"nav_date":"2026-02-09","nav":10.0359,"day_change_pct":1.5697},{"nav_date":"2026-02-06","nav":9.8808,"day_change_pct":-0.0071},{"nav_date":"2026-02-05","nav":9.8815,"day_change_pct":-0.3178},{"nav_date":"2026-02-04","nav":9.913,"day_change_pct":0.6059},{"nav_date":"2026-02-03","nav":9.8533,"day_change_pct":2.9194},{"nav_date":"2026-02-02","nav":9.5738,"day_change_pct":-1.1277},{"nav_date":"2026-01-31","nav":9.683,"day_change_pct":-0.0021},{"nav_date":"2026-01-30","nav":9.6832,"day_change_pct":0.0424},{"nav_date":"2026-01-29","nav":9.6791,"day_change_pct":0.1045},{"nav_date":"2026-01-28","nav":9.669,"day_change_pct":1.6164},{"nav_date":"2026-01-27","nav":9.5152,"day_change_pct":0.524},{"nav_date":"2026-01-23","nav":9.4656,"day_change_pct":-1.7204},{"nav_date":"2026-01-22","nav":9.6313,"day_change_pct":1.217},{"nav_date":"2026-01-21","nav":9.5155,"day_change_pct":-1.0153},{"nav_date":"2026-01-20","nav":9.6131,"day_change_pct":-2.4823},{"nav_date":"2026-01-19","nav":9.8578,"day_change_pct":-0.4474},{"nav_date":"2026-01-16","nav":9.9021,"day_change_pct":0.0394},{"nav_date":"2026-01-14","nav":9.8982,"day_change_pct":0.2116},{"nav_date":"2026-01-13","nav":9.8773,"day_change_pct":-0.1395},{"nav_date":"2026-01-12","nav":9.8911,"day_change_pct":-0.1756},{"nav_date":"2026-01-09","nav":9.9085,"day_change_pct":-0.8813},{"nav_date":"2026-01-08","nav":9.9966,"day_change_pct":-1.8873},{"nav_date":"2026-01-07","nav":10.1889,"day_change_pct":0.4238},{"nav_date":"2026-01-06","nav":10.1459,"day_change_pct":-0.2016},{"nav_date":"2026-01-05","nav":10.1664,"day_change_pct":-0.112},{"nav_date":"2026-01-02","nav":10.1778,"day_change_pct":0.9362},{"nav_date":"2026-01-01","nav":10.0834,"day_change_pct":0.4123},{"nav_date":"2025-12-31","nav":10.042,"day_change_pct":0.9713},{"nav_date":"2025-12-30","nav":9.9454,"day_change_pct":-0.1857},{"nav_date":"2025-12-29","nav":9.9639,"day_change_pct":-0.4108},{"nav_date":"2025-12-26","nav":10.005,"day_change_pct":-0.2592},{"nav_date":"2025-12-24","nav":10.031,"day_change_pct":-0.4782},{"nav_date":"2025-12-23","nav":10.0792,"day_change_pct":0.1073},{"nav_date":"2025-12-22","nav":10.0684,"day_change_pct":0.8181},{"nav_date":"2025-12-19","nav":9.9867,"day_change_pct":1.1547},{"nav_date":"2025-12-18","nav":9.8727,"day_change_pct":0.2111},{"nav_date":"2025-12-17","nav":9.8519,"day_change_pct":-0.5491},{"nav_date":"2025-12-16","nav":9.9063,"day_change_pct":-0.7723},{"nav_date":"2025-12-15","nav":9.9834,"day_change_pct":-0.0781},{"nav_date":"2025-12-12","nav":9.9912,"day_change_pct":1.1798},{"nav_date":"2025-12-11","nav":9.8747,"day_change_pct":0.8518},{"nav_date":"2025-12-10","nav":9.7913,"day_change_pct":-0.9299},{"nav_date":"2025-12-09","nav":9.8832,"day_change_pct":0.3676},{"nav_date":"2025-12-08","nav":9.847,"day_change_pct":-1.7079},{"nav_date":"2025-12-05","nav":10.0181,"day_change_pct":0.3918},{"nav_date":"2025-12-04","nav":9.979,"day_change_pct":-0.0461},{"nav_date":"2025-12-03","nav":9.9836,"day_change_pct":-0.8895},{"nav_date":"2025-12-02","nav":10.0732,"day_change_pct":-0.2011},{"nav_date":"2025-12-01","nav":10.0935,"day_change_pct":-0.1049},{"nav_date":"2025-11-30","nav":10.1041,"day_change_pct":-0.0049},{"nav_date":"2025-11-28","nav":10.1046,"day_change_pct":-0.1127},{"nav_date":"2025-11-27","nav":10.116,"day_change_pct":0.001},{"nav_date":"2025-11-26","nav":10.1159,"day_change_pct":1.2734},{"nav_date":"2025-11-25","nav":9.9887,"day_change_pct":0.2569},{"nav_date":"2025-11-24","nav":9.9631,"day_change_pct":-0.3321},{"nav_date":"2025-11-21","nav":9.9963,"day_change_pct":-1.1364},{"nav_date":"2025-11-20","nav":10.1112,"day_change_pct":-0.0356},{"nav_date":"2025-11-19","nav":10.1148,"day_change_pct":0.3233},{"nav_date":"2025-11-18","nav":10.0822,"day_change_pct":-0.6151},{"nav_date":"2025-11-17","nav":10.1446,"day_change_pct":0.6698},{"nav_date":"2025-11-14","nav":10.0771,"day_change_pct":0.0457},{"nav_date":"2025-11-13","nav":10.0725,"day_change_pct":-0.3236},{"nav_date":"2025-11-12","nav":10.1052,"day_change_pct":0.7618},{"nav_date":"2025-11-11","nav":10.0288,"day_change_pct":0.4397},{"nav_date":"2025-11-10","nav":9.9849,"day_change_pct":0.4527},{"nav_date":"2025-11-07","nav":9.9399,"day_change_pct":0.4731},{"nav_date":"2025-11-06","nav":9.8931,"day_change_pct":-0.9491},{"nav_date":"2025-11-04","nav":9.9879,"day_change_pct":-0.3641},{"nav_date":"2025-11-03","nav":10.0244,"day_change_pct":0.7842},{"nav_date":"2025-10-31","nav":9.9464,"day_change_pct":-0.4892},{"nav_date":"2025-10-30","nav":9.9953,"day_change_pct":-0.1648},{"nav_date":"2025-10-29","nav":10.0118,"day_change_pct":0.5756},{"nav_date":"2025-10-28","nav":9.9545,"day_change_pct":-0.01},{"nav_date":"2025-10-27","nav":9.9555,"day_change_pct":0.7927},{"nav_date":"2025-10-24","nav":9.8772,"day_change_pct":-0.2243},{"nav_date":"2025-10-23","nav":9.8994,"day_change_pct":0.0606},{"nav_date":"2025-10-20","nav":9.8934,"day_change_pct":0.647},{"nav_date":"2025-10-17","nav":9.8298,"day_change_pct":-0.5423},{"nav_date":"2025-10-16","nav":9.8834,"day_change_pct":0.4768},{"nav_date":"2025-10-15","nav":9.8365,"day_change_pct":0.9265},{"nav_date":"2025-10-14","nav":9.7462,"day_change_pct":-0.6969},{"nav_date":"2025-10-13","nav":9.8146,"day_change_pct":0.0061},{"nav_date":"2025-10-10","nav":9.814,"day_change_pct":0.4062},{"nav_date":"2025-10-09","nav":9.7743,"day_change_pct":0.8263},{"nav_date":"2025-10-08","nav":9.6942,"day_change_pct":-0.7332},{"nav_date":"2025-10-07","nav":9.7658,"day_change_pct":0.3917},{"nav_date":"2025-10-06","nav":9.7277,"day_change_pct":0.6967},{"nav_date":"2025-10-03","nav":9.6604,"day_change_pct":0.8445},{"nav_date":"2025-10-01","nav":9.5795,"day_change_pct":0.8613},{"nav_date":"2025-09-30","nav":9.4977,"day_change_pct":0.0864},{"nav_date":"2025-09-29","nav":9.4895,"day_change_pct":0.2059},{"nav_date":"2025-09-26","nav":9.47,"day_change_pct":-1.9374},{"nav_date":"2025-09-25","nav":9.6571,"day_change_pct":-0.6614},{"nav_date":"2025-09-24","nav":9.7214,"day_change_pct":-0.8779},{"nav_date":"2025-09-23","nav":9.8075,"day_change_pct":-0.2968},{"nav_date":"2025-09-22","nav":9.8367,"day_change_pct":-0.5691},{"nav_date":"2025-09-19","nav":9.893,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":9.8916,"day_change_pct":0.3083}],"total":499,"page":1,"page_size":250}