Samco Multi Cap Fund - Regular Plan - Growth
Samco Mutual Fund₹8.9500
+1.59%
Samco Multi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Samco Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF0K1H01206). As of 2026-09-18, its NAV is ₹8.9500 (+1.59% from the previous day). Full daily NAV history since 2024-11-06 is available below, along with a free JSON API.
Fund details
Scheme Code
152848
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF0K1H01206
ISIN (Reinvest)
—
Launch Date
2024-10-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-18 | ₹8.9500 | +1.59% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹8.8100 | +0.34% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹8.7800 | -0.45% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹8.8200 | -2.76% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹9.0700 | -0.22% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹9.0900 | -0.11% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹9.1000 | +0.11% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹9.0900 | +0.66% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹9.0300 | +0.56% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹8.9800 | +0.34% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹8.9500 | +0.79% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹8.8800 | -0.67% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹8.9400 | -0.78% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹9.0100 | -0.22% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹9.0300 | +0.33% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹9.0000 | +0.78% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹8.9300 | +0.22% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹8.9100 | +0.23% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹8.8900 | +0.68% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹8.8300 | +0.23% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹8.8100 | +0.11% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹8.8000 | -0.90% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹8.8800 | +0.57% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹8.8300 | 0.00% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹8.8300 | -0.23% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹8.8500 | -0.23% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹8.8700 | +0.57% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹8.8200 | -0.11% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹8.8300 | -0.11% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹8.8400 | +0.80% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹8.7700 | -0.23% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹8.7900 | +0.80% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹8.7200 | +0.58% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹8.6700 | +1.05% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹8.5800 | +1.18% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹8.4800 | -0.35% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹8.5100 | +0.35% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹8.4800 | -1.28% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹8.5900 | +0.82% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹8.5200 | -0.35% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹8.5500 | -1.16% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹8.6500 | -0.80% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹8.7200 | +0.81% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹8.6500 | +0.70% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹8.5900 | -1.04% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹8.6800 | -0.23% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹8.7000 | +0.81% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹8.6300 | -0.46% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹8.6700 | -0.46% |
| Samco Multi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹8.7100 | +1.52% |