{"fund_details":{"scheme_code":152848,"scheme_name":"Samco Multi Cap Fund - Regular Plan - Growth","fund_house":"Samco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0K1H01206","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":8.81,"day_change_pct":0.3417},{"nav_date":"2026-09-16","nav":8.78,"day_change_pct":-0.4535},{"nav_date":"2026-09-15","nav":8.82,"day_change_pct":-2.7563},{"nav_date":"2026-09-11","nav":9.07,"day_change_pct":-0.22},{"nav_date":"2026-09-10","nav":9.09,"day_change_pct":-0.1099},{"nav_date":"2026-09-09","nav":9.1,"day_change_pct":0.11},{"nav_date":"2026-09-08","nav":9.09,"day_change_pct":0.6645},{"nav_date":"2026-09-07","nav":9.03,"day_change_pct":0.5568},{"nav_date":"2026-09-04","nav":8.98,"day_change_pct":0.3352},{"nav_date":"2026-09-03","nav":8.95,"day_change_pct":0.7883},{"nav_date":"2026-09-02","nav":8.88,"day_change_pct":-0.6711},{"nav_date":"2026-09-01","nav":8.94,"day_change_pct":-0.7769},{"nav_date":"2026-08-31","nav":9.01,"day_change_pct":-0.2215},{"nav_date":"2026-08-28","nav":9.03,"day_change_pct":0.3333},{"nav_date":"2026-08-27","nav":9.0,"day_change_pct":0.7839},{"nav_date":"2026-08-26","nav":8.93,"day_change_pct":0.2245},{"nav_date":"2026-08-25","nav":8.91,"day_change_pct":0.225},{"nav_date":"2026-08-24","nav":8.89,"day_change_pct":0.6795},{"nav_date":"2026-08-21","nav":8.83,"day_change_pct":0.227},{"nav_date":"2026-08-20","nav":8.81,"day_change_pct":0.1136},{"nav_date":"2026-08-19","nav":8.8,"day_change_pct":-0.9009},{"nav_date":"2026-08-18","nav":8.88,"day_change_pct":0.5663},{"nav_date":"2026-08-17","nav":8.83,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":8.83,"day_change_pct":-0.226},{"nav_date":"2026-08-13","nav":8.85,"day_change_pct":-0.2255},{"nav_date":"2026-08-12","nav":8.87,"day_change_pct":0.5669},{"nav_date":"2026-08-11","nav":8.82,"day_change_pct":-0.1133},{"nav_date":"2026-08-10","nav":8.83,"day_change_pct":-0.1131},{"nav_date":"2026-08-07","nav":8.84,"day_change_pct":0.7982},{"nav_date":"2026-08-06","nav":8.77,"day_change_pct":-0.2275},{"nav_date":"2026-08-05","nav":8.79,"day_change_pct":0.8028},{"nav_date":"2026-08-04","nav":8.72,"day_change_pct":0.5767},{"nav_date":"2026-08-03","nav":8.67,"day_change_pct":1.049},{"nav_date":"2026-07-31","nav":8.58,"day_change_pct":1.1792},{"nav_date":"2026-07-30","nav":8.48,"day_change_pct":-0.3525},{"nav_date":"2026-07-29","nav":8.51,"day_change_pct":0.3538},{"nav_date":"2026-07-28","nav":8.48,"day_change_pct":-1.2806},{"nav_date":"2026-07-27","nav":8.59,"day_change_pct":0.8216},{"nav_date":"2026-07-24","nav":8.52,"day_change_pct":-0.3509},{"nav_date":"2026-07-23","nav":8.55,"day_change_pct":-1.1561},{"nav_date":"2026-07-22","nav":8.65,"day_change_pct":-0.8028},{"nav_date":"2026-07-21","nav":8.72,"day_change_pct":0.8092},{"nav_date":"2026-07-20","nav":8.65,"day_change_pct":0.6985},{"nav_date":"2026-07-17","nav":8.59,"day_change_pct":-1.0369},{"nav_date":"2026-07-16","nav":8.68,"day_change_pct":-0.2299},{"nav_date":"2026-07-15","nav":8.7,"day_change_pct":0.8111},{"nav_date":"2026-07-14","nav":8.63,"day_change_pct":-0.4614},{"nav_date":"2026-07-13","nav":8.67,"day_change_pct":-0.4592},{"nav_date":"2026-07-10","nav":8.71,"day_change_pct":1.5152},{"nav_date":"2026-07-09","nav":8.58,"day_change_pct":1.4184},{"nav_date":"2026-07-08","nav":8.46,"day_change_pct":-1.0526},{"nav_date":"2026-07-07","nav":8.55,"day_change_pct":-0.927},{"nav_date":"2026-07-06","nav":8.63,"day_change_pct":0.4657},{"nav_date":"2026-07-03","nav":8.59,"day_change_pct":-0.9227},{"nav_date":"2026-07-02","nav":8.67,"day_change_pct":0.4635},{"nav_date":"2026-07-01","nav":8.63,"day_change_pct":-0.4614},{"nav_date":"2026-06-30","nav":8.67,"day_change_pct":0.2312},{"nav_date":"2026-06-29","nav":8.65,"day_change_pct":0.8159},{"nav_date":"2026-06-25","nav":8.58,"day_change_pct":-0.464},{"nav_date":"2026-06-24","nav":8.62,"day_change_pct":-0.3468},{"nav_date":"2026-06-23","nav":8.65,"day_change_pct":-0.6889},{"nav_date":"2026-06-22","nav":8.71,"day_change_pct":0.6936},{"nav_date":"2026-06-19","nav":8.65,"day_change_pct":0.6985},{"nav_date":"2026-06-18","nav":8.59,"day_change_pct":0.5855},{"nav_date":"2026-06-17","nav":8.54,"day_change_pct":0.4706},{"nav_date":"2026-06-16","nav":8.5,"day_change_pct":-0.3517},{"nav_date":"2026-06-15","nav":8.53,"day_change_pct":1.3064},{"nav_date":"2026-06-12","nav":8.42,"day_change_pct":1.5682},{"nav_date":"2026-06-11","nav":8.29,"day_change_pct":-0.8373},{"nav_date":"2026-06-10","nav":8.36,"day_change_pct":-1.4151},{"nav_date":"2026-06-09","nav":8.48,"day_change_pct":1.5569},{"nav_date":"2026-06-08","nav":8.35,"day_change_pct":-1.7647},{"nav_date":"2026-06-05","nav":8.5,"day_change_pct":-0.3517},{"nav_date":"2026-06-04","nav":8.53,"day_change_pct":0.3529},{"nav_date":"2026-06-03","nav":8.5,"day_change_pct":0.8304},{"nav_date":"2026-06-02","nav":8.43,"day_change_pct":0.4768},{"nav_date":"2026-06-01","nav":8.39,"day_change_pct":-1.2941},{"nav_date":"2026-05-29","nav":8.5,"day_change_pct":-1.3921},{"nav_date":"2026-05-27","nav":8.62,"day_change_pct":1.1737},{"nav_date":"2026-05-26","nav":8.52,"day_change_pct":0.3534},{"nav_date":"2026-05-25","nav":8.49,"day_change_pct":1.3126},{"nav_date":"2026-05-22","nav":8.38,"day_change_pct":-0.3567},{"nav_date":"2026-05-21","nav":8.41,"day_change_pct":0.7186},{"nav_date":"2026-05-20","nav":8.35,"day_change_pct":0.6024},{"nav_date":"2026-05-19","nav":8.3,"day_change_pct":0.3628},{"nav_date":"2026-05-18","nav":8.27,"day_change_pct":-1.0766},{"nav_date":"2026-05-15","nav":8.36,"day_change_pct":-0.3576},{"nav_date":"2026-05-14","nav":8.39,"day_change_pct":0.5995},{"nav_date":"2026-05-13","nav":8.34,"day_change_pct":0.6031},{"nav_date":"2026-05-12","nav":8.29,"day_change_pct":-2.3557},{"nav_date":"2026-05-11","nav":8.49,"day_change_pct":-1.5081},{"nav_date":"2026-05-08","nav":8.62,"day_change_pct":-0.2315},{"nav_date":"2026-05-07","nav":8.64,"day_change_pct":1.0526},{"nav_date":"2026-05-06","nav":8.55,"day_change_pct":0.8255},{"nav_date":"2026-05-05","nav":8.48,"day_change_pct":0.1181},{"nav_date":"2026-05-04","nav":8.47,"day_change_pct":0.3555},{"nav_date":"2026-04-30","nav":8.44,"day_change_pct":-0.939},{"nav_date":"2026-04-29","nav":8.52,"day_change_pct":0.7092},{"nav_date":"2026-04-28","nav":8.46,"day_change_pct":0.1183},{"nav_date":"2026-04-27","nav":8.45,"day_change_pct":1.0766},{"nav_date":"2026-04-24","nav":8.36,"day_change_pct":-0.5945},{"nav_date":"2026-04-23","nav":8.41,"day_change_pct":-0.591},{"nav_date":"2026-04-22","nav":8.46,"day_change_pct":0.5945},{"nav_date":"2026-04-21","nav":8.41,"day_change_pct":0.4779},{"nav_date":"2026-04-20","nav":8.37,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":8.37,"day_change_pct":1.2092},{"nav_date":"2026-04-16","nav":8.27,"day_change_pct":0.486},{"nav_date":"2026-04-15","nav":8.23,"day_change_pct":1.4797},{"nav_date":"2026-04-13","nav":8.11,"day_change_pct":-0.3686},{"nav_date":"2026-04-10","nav":8.14,"day_change_pct":0.2463},{"nav_date":"2026-04-09","nav":8.12,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":8.12,"day_change_pct":1.8821},{"nav_date":"2026-04-07","nav":7.97,"day_change_pct":-0.2503},{"nav_date":"2026-04-06","nav":7.99,"day_change_pct":0.2509},{"nav_date":"2026-04-02","nav":7.97,"day_change_pct":-0.2503},{"nav_date":"2026-04-01","nav":7.99,"day_change_pct":0.7566},{"nav_date":"2026-03-31","nav":7.93,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.93,"day_change_pct":-0.7509},{"nav_date":"2026-03-27","nav":7.99,"day_change_pct":-0.3741},{"nav_date":"2026-03-25","nav":8.02,"day_change_pct":0.6274},{"nav_date":"2026-03-24","nav":7.97,"day_change_pct":0.6313},{"nav_date":"2026-03-23","nav":7.92,"day_change_pct":-1.1236},{"nav_date":"2026-03-20","nav":8.01,"day_change_pct":0.2503},{"nav_date":"2026-03-19","nav":7.99,"day_change_pct":-1.358},{"nav_date":"2026-03-18","nav":8.1,"day_change_pct":0.3717},{"nav_date":"2026-03-17","nav":8.07,"day_change_pct":0.2484},{"nav_date":"2026-03-16","nav":8.05,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":8.05,"day_change_pct":-1.4688},{"nav_date":"2026-03-12","nav":8.17,"day_change_pct":-0.1222},{"nav_date":"2026-03-11","nav":8.18,"day_change_pct":-0.7282},{"nav_date":"2026-03-10","nav":8.24,"day_change_pct":1.2285},{"nav_date":"2026-03-09","nav":8.14,"day_change_pct":-1.8094},{"nav_date":"2026-03-06","nav":8.29,"day_change_pct":-0.7186},{"nav_date":"2026-03-05","nav":8.35,"day_change_pct":0.8454},{"nav_date":"2026-03-04","nav":8.28,"day_change_pct":-1.8957},{"nav_date":"2026-03-02","nav":8.44,"day_change_pct":-1.6317},{"nav_date":"2026-02-27","nav":8.58,"day_change_pct":-1.0381},{"nav_date":"2026-02-26","nav":8.67,"day_change_pct":0.2312},{"nav_date":"2026-02-25","nav":8.65,"day_change_pct":0.6985},{"nav_date":"2026-02-24","nav":8.59,"day_change_pct":-0.6936},{"nav_date":"2026-02-23","nav":8.65,"day_change_pct":0.4646},{"nav_date":"2026-02-20","nav":8.61,"day_change_pct":0.2328},{"nav_date":"2026-02-19","nav":8.59,"day_change_pct":-1.2644},{"nav_date":"2026-02-18","nav":8.7,"day_change_pct":0.9281},{"nav_date":"2026-02-17","nav":8.62,"day_change_pct":0.5834},{"nav_date":"2026-02-16","nav":8.57,"day_change_pct":0.3513},{"nav_date":"2026-02-13","nav":8.54,"day_change_pct":-1.4994},{"nav_date":"2026-02-12","nav":8.67,"day_change_pct":-0.1152},{"nav_date":"2026-02-11","nav":8.68,"day_change_pct":0.2309},{"nav_date":"2026-02-10","nav":8.66,"day_change_pct":0.464},{"nav_date":"2026-02-09","nav":8.62,"day_change_pct":1.1737},{"nav_date":"2026-02-06","nav":8.52,"day_change_pct":-0.2342},{"nav_date":"2026-02-05","nav":8.54,"day_change_pct":-0.813},{"nav_date":"2026-02-04","nav":8.61,"day_change_pct":0.5841},{"nav_date":"2026-02-03","nav":8.56,"day_change_pct":1.182},{"nav_date":"2026-02-02","nav":8.46,"day_change_pct":-0.2358},{"nav_date":"2026-01-30","nav":8.48,"day_change_pct":0.1181},{"nav_date":"2026-01-29","nav":8.47,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":8.47,"day_change_pct":0.5938},{"nav_date":"2026-01-27","nav":8.42,"day_change_pct":0.1189},{"nav_date":"2026-01-23","nav":8.41,"day_change_pct":-0.9423},{"nav_date":"2026-01-22","nav":8.49,"day_change_pct":0.4734},{"nav_date":"2026-01-21","nav":8.45,"day_change_pct":-0.4711},{"nav_date":"2026-01-20","nav":8.49,"day_change_pct":-1.2791},{"nav_date":"2026-01-19","nav":8.6,"day_change_pct":-0.463},{"nav_date":"2026-01-16","nav":8.64,"day_change_pct":-0.346},{"nav_date":"2026-01-14","nav":8.67,"day_change_pct":0.1155},{"nav_date":"2026-01-13","nav":8.66,"day_change_pct":0.2315},{"nav_date":"2026-01-12","nav":8.64,"day_change_pct":-0.346},{"nav_date":"2026-01-09","nav":8.67,"day_change_pct":-1.1403},{"nav_date":"2026-01-08","nav":8.77,"day_change_pct":-1.3498},{"nav_date":"2026-01-07","nav":8.89,"day_change_pct":-0.1124},{"nav_date":"2026-01-06","nav":8.9,"day_change_pct":-0.2242},{"nav_date":"2026-01-05","nav":8.92,"day_change_pct":0.3375},{"nav_date":"2026-01-02","nav":8.89,"day_change_pct":0.452},{"nav_date":"2026-01-01","nav":8.85,"day_change_pct":-0.1129},{"nav_date":"2025-12-31","nav":8.86,"day_change_pct":0.7964},{"nav_date":"2025-12-30","nav":8.79,"day_change_pct":-0.3401},{"nav_date":"2025-12-29","nav":8.82,"day_change_pct":-0.4515},{"nav_date":"2025-12-26","nav":8.86,"day_change_pct":-0.5612},{"nav_date":"2025-12-24","nav":8.91,"day_change_pct":-0.1121},{"nav_date":"2025-12-23","nav":8.92,"day_change_pct":0.1122},{"nav_date":"2025-12-22","nav":8.91,"day_change_pct":0.3378},{"nav_date":"2025-12-19","nav":8.88,"day_change_pct":0.4525},{"nav_date":"2025-12-18","nav":8.84,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":8.84,"day_change_pct":-0.2257},{"nav_date":"2025-12-16","nav":8.86,"day_change_pct":-0.3375},{"nav_date":"2025-12-15","nav":8.89,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":8.89,"day_change_pct":0.2255},{"nav_date":"2025-12-11","nav":8.87,"day_change_pct":0.226},{"nav_date":"2025-12-10","nav":8.85,"day_change_pct":-0.1129},{"nav_date":"2025-12-09","nav":8.86,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":8.86,"day_change_pct":-1.1161},{"nav_date":"2025-12-05","nav":8.96,"day_change_pct":-0.1115},{"nav_date":"2025-12-04","nav":8.97,"day_change_pct":0.2235},{"nav_date":"2025-12-03","nav":8.95,"day_change_pct":-0.4449},{"nav_date":"2025-12-02","nav":8.99,"day_change_pct":-0.3326},{"nav_date":"2025-12-01","nav":9.02,"day_change_pct":0.111},{"nav_date":"2025-11-28","nav":9.01,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":9.01,"day_change_pct":-0.1109},{"nav_date":"2025-11-26","nav":9.02,"day_change_pct":0.4454},{"nav_date":"2025-11-25","nav":8.98,"day_change_pct":0.1115},{"nav_date":"2025-11-24","nav":8.97,"day_change_pct":-0.3333},{"nav_date":"2025-11-21","nav":9.0,"day_change_pct":-1.3158},{"nav_date":"2025-11-20","nav":9.12,"day_change_pct":0.2198},{"nav_date":"2025-11-19","nav":9.1,"day_change_pct":0.11},{"nav_date":"2025-11-18","nav":9.09,"day_change_pct":-1.0881},{"nav_date":"2025-11-17","nav":9.19,"day_change_pct":0.6572},{"nav_date":"2025-11-14","nav":9.13,"day_change_pct":0.44},{"nav_date":"2025-11-13","nav":9.09,"day_change_pct":-0.2195},{"nav_date":"2025-11-12","nav":9.11,"day_change_pct":0.5519},{"nav_date":"2025-11-11","nav":9.06,"day_change_pct":-0.1103},{"nav_date":"2025-11-10","nav":9.07,"day_change_pct":0.221},{"nav_date":"2025-11-07","nav":9.05,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":9.05,"day_change_pct":-1.3086},{"nav_date":"2025-11-04","nav":9.17,"day_change_pct":-0.8649},{"nav_date":"2025-11-03","nav":9.25,"day_change_pct":0.4343},{"nav_date":"2025-10-31","nav":9.21,"day_change_pct":-0.3247},{"nav_date":"2025-10-30","nav":9.24,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":9.24,"day_change_pct":-0.431},{"nav_date":"2025-10-28","nav":9.28,"day_change_pct":-0.2151},{"nav_date":"2025-10-27","nav":9.3,"day_change_pct":0.9772},{"nav_date":"2025-10-24","nav":9.21,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":9.21,"day_change_pct":-0.4324},{"nav_date":"2025-10-20","nav":9.25,"day_change_pct":0.6529},{"nav_date":"2025-10-17","nav":9.19,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":9.19,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":9.19,"day_change_pct":0.6572},{"nav_date":"2025-10-14","nav":9.13,"day_change_pct":-0.6529},{"nav_date":"2025-10-13","nav":9.19,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":9.19,"day_change_pct":0.3275},{"nav_date":"2025-10-09","nav":9.16,"day_change_pct":0.3286},{"nav_date":"2025-10-08","nav":9.13,"day_change_pct":-0.2186},{"nav_date":"2025-10-07","nav":9.15,"day_change_pct":-0.1092},{"nav_date":"2025-10-06","nav":9.16,"day_change_pct":0.3286},{"nav_date":"2025-10-03","nav":9.13,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":9.13,"day_change_pct":0.3297},{"nav_date":"2025-09-30","nav":9.1,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":9.1,"day_change_pct":-0.2193},{"nav_date":"2025-09-26","nav":9.12,"day_change_pct":-1.7241},{"nav_date":"2025-09-25","nav":9.28,"day_change_pct":-0.5359},{"nav_date":"2025-09-24","nav":9.33,"day_change_pct":-0.639},{"nav_date":"2025-09-23","nav":9.39,"day_change_pct":-0.6349},{"nav_date":"2025-09-22","nav":9.45,"day_change_pct":-0.5263},{"nav_date":"2025-09-19","nav":9.5,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":9.5,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":9.5,"day_change_pct":0.5291},{"nav_date":"2025-09-16","nav":9.45,"day_change_pct":0.5319},{"nav_date":"2025-09-15","nav":9.4,"day_change_pct":0.2132},{"nav_date":"2025-09-12","nav":9.38,"day_change_pct":0.2137}],"total":461,"page":1,"page_size":250}