Motilal Oswal Nifty India Defence ETF
Motilal Oswal Mutual Fund₹101.8407
+1.56%
Motilal Oswal Nifty India Defence ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DJ0). As of 2026-09-17, its NAV is ₹101.8407 (+1.56% from the previous day). Full daily NAV history since 2024-08-27 is available below, along with a free JSON API.
Fund details
Scheme Code
152846
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01DJ0
ISIN (Reinvest)
—
Launch Date
2024-08-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty India Defence ETF | 2026-09-17 | ₹101.8407 | +1.56% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-16 | ₹100.2735 | -0.17% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-15 | ₹100.4399 | -5.97% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-11 | ₹106.8121 | -0.73% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-10 | ₹107.5970 | -0.98% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-09 | ₹108.6570 | -1.07% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-08 | ₹109.8290 | +2.50% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-07 | ₹107.1493 | +0.47% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-04 | ₹106.6509 | +0.39% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-03 | ₹106.2356 | +0.51% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-02 | ₹105.6925 | -0.27% |
| Motilal Oswal Nifty India Defence ETF | 2026-09-01 | ₹105.9822 | -0.73% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-31 | ₹106.7601 | -0.34% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-28 | ₹107.1273 | -0.52% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-27 | ₹107.6832 | +0.59% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-26 | ₹107.0539 | -0.19% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-25 | ₹107.2561 | +0.24% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-24 | ₹106.9965 | -0.94% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-21 | ₹108.0164 | +0.32% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-20 | ₹107.6734 | -0.18% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-19 | ₹107.8657 | -1.49% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-18 | ₹109.5003 | +1.29% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-17 | ₹108.1094 | +0.30% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-14 | ₹107.7853 | +0.05% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-13 | ₹107.7278 | +1.58% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-12 | ₹106.0538 | +0.70% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-11 | ₹105.3159 | -0.44% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-10 | ₹105.7801 | -0.99% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-07 | ₹106.8411 | +0.68% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-06 | ₹106.1170 | +2.87% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-05 | ₹103.1555 | -0.25% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-04 | ₹103.4178 | -0.19% |
| Motilal Oswal Nifty India Defence ETF | 2026-08-03 | ₹103.6175 | +1.15% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-31 | ₹102.4422 | +1.55% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-30 | ₹100.8738 | -0.36% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-29 | ₹101.2351 | +0.07% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-28 | ₹101.1680 | -2.17% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-27 | ₹103.4120 | +0.70% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-24 | ₹102.6897 | -0.33% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-23 | ₹103.0309 | -0.38% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-22 | ₹103.4273 | -0.14% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-21 | ₹103.5685 | +0.76% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-20 | ₹102.7888 | +0.20% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-17 | ₹102.5844 | +0.64% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-16 | ₹101.9371 | -0.48% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-15 | ₹102.4287 | +0.06% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-14 | ₹102.3681 | -0.94% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-13 | ₹103.3409 | -0.75% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-10 | ₹104.1257 | +1.89% |
| Motilal Oswal Nifty India Defence ETF | 2026-07-09 | ₹102.1927 | -0.16% |