{"fund_details":{"scheme_code":152846,"scheme_name":"Motilal Oswal Nifty India Defence ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01DJ0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":101.8407,"day_change_pct":1.5629},{"nav_date":"2026-09-16","nav":100.2735,"day_change_pct":-0.1657},{"nav_date":"2026-09-15","nav":100.4399,"day_change_pct":-5.9658},{"nav_date":"2026-09-11","nav":106.8121,"day_change_pct":-0.7295},{"nav_date":"2026-09-10","nav":107.597,"day_change_pct":-0.9755},{"nav_date":"2026-09-09","nav":108.657,"day_change_pct":-1.0671},{"nav_date":"2026-09-08","nav":109.829,"day_change_pct":2.5009},{"nav_date":"2026-09-07","nav":107.1493,"day_change_pct":0.4673},{"nav_date":"2026-09-04","nav":106.6509,"day_change_pct":0.3909},{"nav_date":"2026-09-03","nav":106.2356,"day_change_pct":0.5138},{"nav_date":"2026-09-02","nav":105.6925,"day_change_pct":-0.2733},{"nav_date":"2026-09-01","nav":105.9822,"day_change_pct":-0.7286},{"nav_date":"2026-08-31","nav":106.7601,"day_change_pct":-0.3428},{"nav_date":"2026-08-28","nav":107.1273,"day_change_pct":-0.5162},{"nav_date":"2026-08-27","nav":107.6832,"day_change_pct":0.5878},{"nav_date":"2026-08-26","nav":107.0539,"day_change_pct":-0.1885},{"nav_date":"2026-08-25","nav":107.2561,"day_change_pct":0.2426},{"nav_date":"2026-08-24","nav":106.9965,"day_change_pct":-0.9442},{"nav_date":"2026-08-21","nav":108.0164,"day_change_pct":0.3186},{"nav_date":"2026-08-20","nav":107.6734,"day_change_pct":-0.1783},{"nav_date":"2026-08-19","nav":107.8657,"day_change_pct":-1.4928},{"nav_date":"2026-08-18","nav":109.5003,"day_change_pct":1.2866},{"nav_date":"2026-08-17","nav":108.1094,"day_change_pct":0.3007},{"nav_date":"2026-08-14","nav":107.7853,"day_change_pct":0.0534},{"nav_date":"2026-08-13","nav":107.7278,"day_change_pct":1.5784},{"nav_date":"2026-08-12","nav":106.0538,"day_change_pct":0.7007},{"nav_date":"2026-08-11","nav":105.3159,"day_change_pct":-0.4388},{"nav_date":"2026-08-10","nav":105.7801,"day_change_pct":-0.9931},{"nav_date":"2026-08-07","nav":106.8411,"day_change_pct":0.6824},{"nav_date":"2026-08-06","nav":106.117,"day_change_pct":2.8709},{"nav_date":"2026-08-05","nav":103.1555,"day_change_pct":-0.2536},{"nav_date":"2026-08-04","nav":103.4178,"day_change_pct":-0.1927},{"nav_date":"2026-08-03","nav":103.6175,"day_change_pct":1.1473},{"nav_date":"2026-07-31","nav":102.4422,"day_change_pct":1.5548},{"nav_date":"2026-07-30","nav":100.8738,"day_change_pct":-0.3569},{"nav_date":"2026-07-29","nav":101.2351,"day_change_pct":0.0663},{"nav_date":"2026-07-28","nav":101.168,"day_change_pct":-2.17},{"nav_date":"2026-07-27","nav":103.412,"day_change_pct":0.7034},{"nav_date":"2026-07-24","nav":102.6897,"day_change_pct":-0.3312},{"nav_date":"2026-07-23","nav":103.0309,"day_change_pct":-0.3833},{"nav_date":"2026-07-22","nav":103.4273,"day_change_pct":-0.1363},{"nav_date":"2026-07-21","nav":103.5685,"day_change_pct":0.7585},{"nav_date":"2026-07-20","nav":102.7888,"day_change_pct":0.1993},{"nav_date":"2026-07-17","nav":102.5844,"day_change_pct":0.635},{"nav_date":"2026-07-16","nav":101.9371,"day_change_pct":-0.4799},{"nav_date":"2026-07-15","nav":102.4287,"day_change_pct":0.0592},{"nav_date":"2026-07-14","nav":102.3681,"day_change_pct":-0.9414},{"nav_date":"2026-07-13","nav":103.3409,"day_change_pct":-0.7537},{"nav_date":"2026-07-10","nav":104.1257,"day_change_pct":1.8915},{"nav_date":"2026-07-09","nav":102.1927,"day_change_pct":-0.1592},{"nav_date":"2026-07-08","nav":102.3557,"day_change_pct":-1.6699},{"nav_date":"2026-07-07","nav":104.094,"day_change_pct":-1.6487},{"nav_date":"2026-07-06","nav":105.839,"day_change_pct":0.7023},{"nav_date":"2026-07-03","nav":105.1009,"day_change_pct":-0.2743},{"nav_date":"2026-07-02","nav":105.39,"day_change_pct":0.5133},{"nav_date":"2026-07-01","nav":104.8518,"day_change_pct":0.3787},{"nav_date":"2026-06-30","nav":104.4562,"day_change_pct":1.3501},{"nav_date":"2026-06-29","nav":103.0647,"day_change_pct":-0.0726},{"nav_date":"2026-06-25","nav":103.1396,"day_change_pct":-0.703},{"nav_date":"2026-06-24","nav":103.8698,"day_change_pct":-1.9734},{"nav_date":"2026-06-23","nav":105.9608,"day_change_pct":-0.7818},{"nav_date":"2026-06-22","nav":106.7957,"day_change_pct":1.4718},{"nav_date":"2026-06-19","nav":105.2467,"day_change_pct":0.676},{"nav_date":"2026-06-18","nav":104.54,"day_change_pct":0.3749},{"nav_date":"2026-06-17","nav":104.1495,"day_change_pct":3.9055},{"nav_date":"2026-06-16","nav":100.2348,"day_change_pct":0.0096},{"nav_date":"2026-06-15","nav":100.2252,"day_change_pct":1.4927},{"nav_date":"2026-06-12","nav":98.7511,"day_change_pct":2.1976},{"nav_date":"2026-06-11","nav":96.6276,"day_change_pct":-2.094},{"nav_date":"2026-06-10","nav":98.6943,"day_change_pct":-1.5387},{"nav_date":"2026-06-09","nav":100.2366,"day_change_pct":1.7051},{"nav_date":"2026-06-08","nav":98.5561,"day_change_pct":-1.0548},{"nav_date":"2026-06-05","nav":99.6068,"day_change_pct":0.0623},{"nav_date":"2026-06-04","nav":99.5448,"day_change_pct":0.4745},{"nav_date":"2026-06-03","nav":99.0747,"day_change_pct":0.3773},{"nav_date":"2026-06-02","nav":98.7023,"day_change_pct":0.7378},{"nav_date":"2026-06-01","nav":97.9794,"day_change_pct":-2.0122},{"nav_date":"2026-05-29","nav":99.9914,"day_change_pct":-1.5838},{"nav_date":"2026-05-27","nav":101.6006,"day_change_pct":0.1005},{"nav_date":"2026-05-26","nav":101.4986,"day_change_pct":0.2668},{"nav_date":"2026-05-25","nav":101.2285,"day_change_pct":1.3145},{"nav_date":"2026-05-22","nav":99.9151,"day_change_pct":-0.218},{"nav_date":"2026-05-21","nav":100.1334,"day_change_pct":1.4276},{"nav_date":"2026-05-20","nav":98.724,"day_change_pct":0.7865},{"nav_date":"2026-05-19","nav":97.9536,"day_change_pct":-0.3732},{"nav_date":"2026-05-18","nav":98.3205,"day_change_pct":-0.5163},{"nav_date":"2026-05-15","nav":98.8308,"day_change_pct":-1.8457},{"nav_date":"2026-05-14","nav":100.6892,"day_change_pct":0.8251},{"nav_date":"2026-05-13","nav":99.8652,"day_change_pct":2.1032},{"nav_date":"2026-05-12","nav":97.8081,"day_change_pct":-4.0362},{"nav_date":"2026-05-11","nav":101.9219,"day_change_pct":-1.1706},{"nav_date":"2026-05-08","nav":103.1291,"day_change_pct":-0.3123},{"nav_date":"2026-05-07","nav":103.4522,"day_change_pct":3.0373},{"nav_date":"2026-05-06","nav":100.4027,"day_change_pct":0.543},{"nav_date":"2026-05-05","nav":99.8605,"day_change_pct":1.2779},{"nav_date":"2026-05-04","nav":98.6005,"day_change_pct":0.0507},{"nav_date":"2026-04-30","nav":98.5505,"day_change_pct":-0.4321},{"nav_date":"2026-04-29","nav":98.9782,"day_change_pct":1.1102},{"nav_date":"2026-04-28","nav":97.8914,"day_change_pct":0.1109},{"nav_date":"2026-04-27","nav":97.783,"day_change_pct":0.6594},{"nav_date":"2026-04-24","nav":97.1424,"day_change_pct":-1.5682},{"nav_date":"2026-04-23","nav":98.6901,"day_change_pct":0.4492},{"nav_date":"2026-04-22","nav":98.2488,"day_change_pct":1.347},{"nav_date":"2026-04-21","nav":96.943,"day_change_pct":0.7482},{"nav_date":"2026-04-20","nav":96.2231,"day_change_pct":-0.6176},{"nav_date":"2026-04-17","nav":96.8211,"day_change_pct":1.4781},{"nav_date":"2026-04-16","nav":95.4108,"day_change_pct":1.635},{"nav_date":"2026-04-15","nav":93.8759,"day_change_pct":2.5414},{"nav_date":"2026-04-13","nav":91.5493,"day_change_pct":0.4155},{"nav_date":"2026-04-10","nav":91.1705,"day_change_pct":1.5006},{"nav_date":"2026-04-09","nav":89.8226,"day_change_pct":1.5572},{"nav_date":"2026-04-08","nav":88.4453,"day_change_pct":3.2282},{"nav_date":"2026-04-07","nav":85.6794,"day_change_pct":1.0317},{"nav_date":"2026-04-06","nav":84.8045,"day_change_pct":1.5657},{"nav_date":"2026-04-02","nav":83.4972,"day_change_pct":0.0351},{"nav_date":"2026-04-01","nav":83.4679,"day_change_pct":5.3188},{"nav_date":"2026-03-31","nav":79.2526,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":79.2534,"day_change_pct":-2.8087},{"nav_date":"2026-03-27","nav":81.5437,"day_change_pct":-2.5586},{"nav_date":"2026-03-25","nav":83.6849,"day_change_pct":0.8554},{"nav_date":"2026-03-24","nav":82.9751,"day_change_pct":2.1652},{"nav_date":"2026-03-23","nav":81.2166,"day_change_pct":-4.4595},{"nav_date":"2026-03-20","nav":85.0075,"day_change_pct":-0.7281},{"nav_date":"2026-03-19","nav":85.631,"day_change_pct":-3.7117},{"nav_date":"2026-03-18","nav":88.9319,"day_change_pct":1.0147},{"nav_date":"2026-03-17","nav":88.0386,"day_change_pct":1.8599},{"nav_date":"2026-03-16","nav":86.4311,"day_change_pct":-0.7811},{"nav_date":"2026-03-13","nav":87.1115,"day_change_pct":-3.6816},{"nav_date":"2026-03-12","nav":90.4412,"day_change_pct":-0.3413},{"nav_date":"2026-03-11","nav":90.7509,"day_change_pct":-1.742},{"nav_date":"2026-03-10","nav":92.3598,"day_change_pct":0.7571},{"nav_date":"2026-03-09","nav":91.6658,"day_change_pct":-2.1505},{"nav_date":"2026-03-06","nav":93.6804,"day_change_pct":2.8621},{"nav_date":"2026-03-05","nav":91.0738,"day_change_pct":2.5449},{"nav_date":"2026-03-04","nav":88.8136,"day_change_pct":-0.9629},{"nav_date":"2026-03-02","nav":89.6771,"day_change_pct":0.4856},{"nav_date":"2026-02-27","nav":89.2437,"day_change_pct":-1.0571},{"nav_date":"2026-02-26","nav":90.1972,"day_change_pct":1.4743},{"nav_date":"2026-02-25","nav":88.8867,"day_change_pct":0.9261},{"nav_date":"2026-02-24","nav":88.0711,"day_change_pct":-0.6053},{"nav_date":"2026-02-23","nav":88.6074,"day_change_pct":-0.3866},{"nav_date":"2026-02-20","nav":88.9513,"day_change_pct":0.7829},{"nav_date":"2026-02-19","nav":88.2603,"day_change_pct":-1.7294},{"nav_date":"2026-02-18","nav":89.8135,"day_change_pct":0.8647},{"nav_date":"2026-02-17","nav":89.0435,"day_change_pct":1.337},{"nav_date":"2026-02-16","nav":87.8687,"day_change_pct":0.2772},{"nav_date":"2026-02-13","nav":87.6258,"day_change_pct":-0.8793},{"nav_date":"2026-02-12","nav":88.4031,"day_change_pct":0.7236},{"nav_date":"2026-02-11","nav":87.768,"day_change_pct":0.1639},{"nav_date":"2026-02-10","nav":87.6244,"day_change_pct":0.5626},{"nav_date":"2026-02-09","nav":87.1342,"day_change_pct":2.5265},{"nav_date":"2026-02-06","nav":84.987,"day_change_pct":-0.6626},{"nav_date":"2026-02-05","nav":85.5539,"day_change_pct":-2.1031},{"nav_date":"2026-02-04","nav":87.3918,"day_change_pct":-0.7738},{"nav_date":"2026-02-03","nav":88.0733,"day_change_pct":2.3471},{"nav_date":"2026-02-02","nav":86.0535,"day_change_pct":1.0812},{"nav_date":"2026-02-01","nav":85.133,"day_change_pct":-5.0897},{"nav_date":"2026-01-30","nav":89.6984,"day_change_pct":1.4266},{"nav_date":"2026-01-29","nav":88.4368,"day_change_pct":-1.2145},{"nav_date":"2026-01-28","nav":89.5241,"day_change_pct":6.9491},{"nav_date":"2026-01-27","nav":83.7072,"day_change_pct":1.527},{"nav_date":"2026-01-23","nav":82.4482,"day_change_pct":-1.8041},{"nav_date":"2026-01-22","nav":83.963,"day_change_pct":2.6682},{"nav_date":"2026-01-21","nav":81.7809,"day_change_pct":-1.2448},{"nav_date":"2026-01-20","nav":82.8117,"day_change_pct":-2.7769},{"nav_date":"2026-01-19","nav":85.177,"day_change_pct":-0.2582},{"nav_date":"2026-01-16","nav":85.3975,"day_change_pct":-0.5336},{"nav_date":"2026-01-14","nav":85.8556,"day_change_pct":0.132},{"nav_date":"2026-01-13","nav":85.7424,"day_change_pct":-1.0946},{"nav_date":"2026-01-12","nav":86.6913,"day_change_pct":0.2059},{"nav_date":"2026-01-09","nav":86.5132,"day_change_pct":-0.3764},{"nav_date":"2026-01-08","nav":86.8401,"day_change_pct":-0.6604},{"nav_date":"2026-01-07","nav":87.4174,"day_change_pct":0.6515},{"nav_date":"2026-01-06","nav":86.8516,"day_change_pct":-0.2995},{"nav_date":"2026-01-05","nav":87.1125,"day_change_pct":2.042},{"nav_date":"2026-01-02","nav":85.3693,"day_change_pct":0.7713},{"nav_date":"2026-01-01","nav":84.7159,"day_change_pct":-0.2634},{"nav_date":"2025-12-31","nav":84.9396,"day_change_pct":1.3473},{"nav_date":"2025-12-30","nav":83.8104,"day_change_pct":-1.0923},{"nav_date":"2025-12-29","nav":84.736,"day_change_pct":-0.5973},{"nav_date":"2025-12-26","nav":85.2452,"day_change_pct":-0.194},{"nav_date":"2025-12-24","nav":85.4109,"day_change_pct":0.3208},{"nav_date":"2025-12-23","nav":85.1378,"day_change_pct":0.1189},{"nav_date":"2025-12-22","nav":85.0367,"day_change_pct":3.0612},{"nav_date":"2025-12-19","nav":82.5109,"day_change_pct":2.0385},{"nav_date":"2025-12-18","nav":80.8625,"day_change_pct":-0.0788},{"nav_date":"2025-12-17","nav":80.9263,"day_change_pct":-1.1105},{"nav_date":"2025-12-16","nav":81.8351,"day_change_pct":-1.2846},{"nav_date":"2025-12-15","nav":82.9,"day_change_pct":-0.1128},{"nav_date":"2025-12-12","nav":82.9936,"day_change_pct":0.0674},{"nav_date":"2025-12-11","nav":82.9377,"day_change_pct":0.5477},{"nav_date":"2025-12-10","nav":82.4859,"day_change_pct":-0.735},{"nav_date":"2025-12-09","nav":83.0967,"day_change_pct":0.8508},{"nav_date":"2025-12-08","nav":82.3957,"day_change_pct":-3.6856},{"nav_date":"2025-12-05","nav":85.5487,"day_change_pct":-0.7007},{"nav_date":"2025-12-04","nav":86.1524,"day_change_pct":0.5833},{"nav_date":"2025-12-03","nav":85.6528,"day_change_pct":-1.8296},{"nav_date":"2025-12-02","nav":87.2491,"day_change_pct":-0.8295},{"nav_date":"2025-12-01","nav":87.9789,"day_change_pct":0.1435},{"nav_date":"2025-11-28","nav":87.8528,"day_change_pct":0.1517},{"nav_date":"2025-11-27","nav":87.7197,"day_change_pct":-0.3211},{"nav_date":"2025-11-26","nav":88.0023,"day_change_pct":1.2357},{"nav_date":"2025-11-25","nav":86.9281,"day_change_pct":0.159},{"nav_date":"2025-11-24","nav":86.7901,"day_change_pct":-2.5105},{"nav_date":"2025-11-21","nav":89.0251,"day_change_pct":-2.1751},{"nav_date":"2025-11-20","nav":91.0045,"day_change_pct":0.5647},{"nav_date":"2025-11-19","nav":90.4935,"day_change_pct":-0.014},{"nav_date":"2025-11-18","nav":90.5062,"day_change_pct":-0.469},{"nav_date":"2025-11-17","nav":90.9327,"day_change_pct":0.0374},{"nav_date":"2025-11-14","nav":90.8987,"day_change_pct":1.364},{"nav_date":"2025-11-13","nav":89.6755,"day_change_pct":-0.8782},{"nav_date":"2025-11-12","nav":90.47,"day_change_pct":-0.2791},{"nav_date":"2025-11-11","nav":90.7232,"day_change_pct":2.4579},{"nav_date":"2025-11-10","nav":88.5468,"day_change_pct":1.4476},{"nav_date":"2025-11-07","nav":87.2833,"day_change_pct":0.8591},{"nav_date":"2025-11-06","nav":86.5398,"day_change_pct":-2.0206},{"nav_date":"2025-11-04","nav":88.3245,"day_change_pct":-1.4757},{"nav_date":"2025-11-03","nav":89.6474,"day_change_pct":0.486},{"nav_date":"2025-10-31","nav":89.2138,"day_change_pct":1.0316},{"nav_date":"2025-10-30","nav":88.3029,"day_change_pct":-0.1572},{"nav_date":"2025-10-29","nav":88.4419,"day_change_pct":-0.231},{"nav_date":"2025-10-28","nav":88.6467,"day_change_pct":-0.544},{"nav_date":"2025-10-27","nav":89.1316,"day_change_pct":-0.6732},{"nav_date":"2025-10-24","nav":89.7357,"day_change_pct":0.2455},{"nav_date":"2025-10-23","nav":89.5159,"day_change_pct":0.2277},{"nav_date":"2025-10-20","nav":89.3125,"day_change_pct":0.2304},{"nav_date":"2025-10-17","nav":89.1072,"day_change_pct":0.226},{"nav_date":"2025-10-16","nav":88.9063,"day_change_pct":0.4303},{"nav_date":"2025-10-15","nav":88.5254,"day_change_pct":1.1348},{"nav_date":"2025-10-14","nav":87.5321,"day_change_pct":-0.3818},{"nav_date":"2025-10-13","nav":87.8676,"day_change_pct":-1.0567},{"nav_date":"2025-10-10","nav":88.806,"day_change_pct":-0.186},{"nav_date":"2025-10-09","nav":88.9715,"day_change_pct":1.5289},{"nav_date":"2025-10-08","nav":87.6317,"day_change_pct":-1.4141},{"nav_date":"2025-10-07","nav":88.8887,"day_change_pct":-0.5964},{"nav_date":"2025-10-06","nav":89.422,"day_change_pct":0.2229},{"nav_date":"2025-10-03","nav":89.2231,"day_change_pct":1.9561},{"nav_date":"2025-10-01","nav":87.5113,"day_change_pct":1.6192},{"nav_date":"2025-09-30","nav":86.1169,"day_change_pct":0.1747},{"nav_date":"2025-09-29","nav":85.9667,"day_change_pct":-1.4799},{"nav_date":"2025-09-26","nav":87.258,"day_change_pct":-2.2729},{"nav_date":"2025-09-25","nav":89.2874,"day_change_pct":0.6637},{"nav_date":"2025-09-24","nav":88.6987,"day_change_pct":-1.173},{"nav_date":"2025-09-23","nav":89.7515,"day_change_pct":-0.8183},{"nav_date":"2025-09-22","nav":90.492,"day_change_pct":-0.8995},{"nav_date":"2025-09-19","nav":91.3134,"day_change_pct":0.5735},{"nav_date":"2025-09-18","nav":90.7927,"day_change_pct":-0.5353},{"nav_date":"2025-09-17","nav":91.2813,"day_change_pct":1.9879},{"nav_date":"2025-09-16","nav":89.5021,"day_change_pct":0.6664},{"nav_date":"2025-09-15","nav":88.9096,"day_change_pct":0.6866}],"total":512,"page":1,"page_size":250}