Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option
Nippon India Mutual Fund₹9.6828
+0.86%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1DA8). As of 2026-09-17, its NAV is ₹9.6828 (+0.86% from the previous day). Full daily NAV history since 2024-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
152842
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF204KC1DA8
ISIN (Reinvest)
—
Launch Date
2024-08-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹9.6828 | +0.86% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹9.6000 | -0.02% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹9.6021 | -2.11% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹9.8095 | -0.49% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹9.8574 | -0.20% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹9.8768 | -0.40% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹9.9168 | +0.01% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹9.9162 | -0.36% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹9.9518 | +0.12% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹9.9400 | +0.56% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹9.8847 | -0.50% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹9.9348 | -0.46% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹9.9812 | -0.50% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹10.0318 | +0.15% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹10.0165 | -0.28% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹10.0445 | +0.26% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹10.0188 | +0.12% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹10.0068 | -0.10% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹10.0168 | +0.12% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹10.0048 | +0.51% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹9.9538 | -0.49% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹10.0030 | -0.13% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹10.0164 | +0.09% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹10.0071 | -0.41% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹10.0482 | +0.14% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹10.0342 | -0.19% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹10.0535 | -0.01% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹10.0545 | +0.04% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹10.0506 | +0.05% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹10.0454 | -0.09% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹10.0542 | +0.45% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹10.0095 | -0.20% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹10.0292 | +1.48% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹9.8833 | +0.46% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹9.8383 | -0.53% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹9.8912 | +1.18% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹9.7763 | -0.30% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹9.8061 | +1.16% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹9.6936 | -0.12% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹9.7057 | -0.93% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹9.7970 | -1.08% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹9.9038 | +0.30% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹9.8744 | +0.24% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹9.8508 | -0.32% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹9.8826 | -0.07% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹9.8895 | +0.52% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹9.8383 | -0.90% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹9.9274 | +0.26% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹9.9013 | +1.44% |
| Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹9.7604 | +1.30% |