{"fund_details":{"scheme_code":152842,"scheme_name":"Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1DA8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.6828,"day_change_pct":0.8625},{"nav_date":"2026-09-16","nav":9.6,"day_change_pct":-0.0219},{"nav_date":"2026-09-15","nav":9.6021,"day_change_pct":-2.1143},{"nav_date":"2026-09-11","nav":9.8095,"day_change_pct":-0.4859},{"nav_date":"2026-09-10","nav":9.8574,"day_change_pct":-0.1964},{"nav_date":"2026-09-09","nav":9.8768,"day_change_pct":-0.4034},{"nav_date":"2026-09-08","nav":9.9168,"day_change_pct":0.0061},{"nav_date":"2026-09-07","nav":9.9162,"day_change_pct":-0.3577},{"nav_date":"2026-09-04","nav":9.9518,"day_change_pct":0.1187},{"nav_date":"2026-09-03","nav":9.94,"day_change_pct":0.5595},{"nav_date":"2026-09-02","nav":9.8847,"day_change_pct":-0.5043},{"nav_date":"2026-09-01","nav":9.9348,"day_change_pct":-0.4649},{"nav_date":"2026-08-31","nav":9.9812,"day_change_pct":-0.5044},{"nav_date":"2026-08-28","nav":10.0318,"day_change_pct":0.1527},{"nav_date":"2026-08-27","nav":10.0165,"day_change_pct":-0.2788},{"nav_date":"2026-08-26","nav":10.0445,"day_change_pct":0.2565},{"nav_date":"2026-08-25","nav":10.0188,"day_change_pct":0.1199},{"nav_date":"2026-08-24","nav":10.0068,"day_change_pct":-0.0998},{"nav_date":"2026-08-21","nav":10.0168,"day_change_pct":0.1199},{"nav_date":"2026-08-20","nav":10.0048,"day_change_pct":0.5124},{"nav_date":"2026-08-19","nav":9.9538,"day_change_pct":-0.4919},{"nav_date":"2026-08-18","nav":10.003,"day_change_pct":-0.1338},{"nav_date":"2026-08-17","nav":10.0164,"day_change_pct":0.0929},{"nav_date":"2026-08-14","nav":10.0071,"day_change_pct":-0.409},{"nav_date":"2026-08-13","nav":10.0482,"day_change_pct":0.1395},{"nav_date":"2026-08-12","nav":10.0342,"day_change_pct":-0.192},{"nav_date":"2026-08-11","nav":10.0535,"day_change_pct":-0.0099},{"nav_date":"2026-08-10","nav":10.0545,"day_change_pct":0.0388},{"nav_date":"2026-08-07","nav":10.0506,"day_change_pct":0.0518},{"nav_date":"2026-08-06","nav":10.0454,"day_change_pct":-0.0875},{"nav_date":"2026-08-05","nav":10.0542,"day_change_pct":0.4466},{"nav_date":"2026-08-04","nav":10.0095,"day_change_pct":-0.1964},{"nav_date":"2026-08-03","nav":10.0292,"day_change_pct":1.4762},{"nav_date":"2026-07-31","nav":9.8833,"day_change_pct":0.4574},{"nav_date":"2026-07-30","nav":9.8383,"day_change_pct":-0.5348},{"nav_date":"2026-07-29","nav":9.8912,"day_change_pct":1.1753},{"nav_date":"2026-07-28","nav":9.7763,"day_change_pct":-0.3039},{"nav_date":"2026-07-27","nav":9.8061,"day_change_pct":1.1606},{"nav_date":"2026-07-24","nav":9.6936,"day_change_pct":-0.1247},{"nav_date":"2026-07-23","nav":9.7057,"day_change_pct":-0.9319},{"nav_date":"2026-07-22","nav":9.797,"day_change_pct":-1.0784},{"nav_date":"2026-07-21","nav":9.9038,"day_change_pct":0.2977},{"nav_date":"2026-07-20","nav":9.8744,"day_change_pct":0.2396},{"nav_date":"2026-07-17","nav":9.8508,"day_change_pct":-0.3218},{"nav_date":"2026-07-16","nav":9.8826,"day_change_pct":-0.0698},{"nav_date":"2026-07-15","nav":9.8895,"day_change_pct":0.5204},{"nav_date":"2026-07-14","nav":9.8383,"day_change_pct":-0.8975},{"nav_date":"2026-07-13","nav":9.9274,"day_change_pct":0.2636},{"nav_date":"2026-07-10","nav":9.9013,"day_change_pct":1.4436},{"nav_date":"2026-07-09","nav":9.7604,"day_change_pct":1.2973},{"nav_date":"2026-07-08","nav":9.6354,"day_change_pct":-1.9537},{"nav_date":"2026-07-07","nav":9.8274,"day_change_pct":-0.5022},{"nav_date":"2026-07-06","nav":9.877,"day_change_pct":0.27},{"nav_date":"2026-07-03","nav":9.8504,"day_change_pct":0.1108},{"nav_date":"2026-07-02","nav":9.8395,"day_change_pct":0.8838},{"nav_date":"2026-07-01","nav":9.7533,"day_change_pct":0.4294},{"nav_date":"2026-06-30","nav":9.7116,"day_change_pct":0.342},{"nav_date":"2026-06-29","nav":9.6785,"day_change_pct":-0.5702},{"nav_date":"2026-06-25","nav":9.734,"day_change_pct":-0.3878},{"nav_date":"2026-06-24","nav":9.7719,"day_change_pct":0.1794},{"nav_date":"2026-06-23","nav":9.7544,"day_change_pct":-0.885},{"nav_date":"2026-06-22","nav":9.8415,"day_change_pct":0.6731},{"nav_date":"2026-06-19","nav":9.7757,"day_change_pct":0.3089},{"nav_date":"2026-06-18","nav":9.7456,"day_change_pct":0.6101},{"nav_date":"2026-06-17","nav":9.6865,"day_change_pct":0.6034},{"nav_date":"2026-06-16","nav":9.6284,"day_change_pct":0.4214},{"nav_date":"2026-06-15","nav":9.588,"day_change_pct":1.4453},{"nav_date":"2026-06-12","nav":9.4514,"day_change_pct":2.4475},{"nav_date":"2026-06-11","nav":9.2256,"day_change_pct":-0.9097},{"nav_date":"2026-06-10","nav":9.3103,"day_change_pct":-1.0458},{"nav_date":"2026-06-09","nav":9.4087,"day_change_pct":1.2832},{"nav_date":"2026-06-08","nav":9.2895,"day_change_pct":-1.7203},{"nav_date":"2026-06-05","nav":9.4521,"day_change_pct":-0.0233},{"nav_date":"2026-06-04","nav":9.4543,"day_change_pct":0.4484},{"nav_date":"2026-06-03","nav":9.4121,"day_change_pct":-0.1623},{"nav_date":"2026-06-02","nav":9.4274,"day_change_pct":0.5171},{"nav_date":"2026-06-01","nav":9.3789,"day_change_pct":-0.9923},{"nav_date":"2026-05-29","nav":9.4729,"day_change_pct":-0.9266},{"nav_date":"2026-05-27","nav":9.5615,"day_change_pct":0.605},{"nav_date":"2026-05-26","nav":9.504,"day_change_pct":0.137},{"nav_date":"2026-05-25","nav":9.491,"day_change_pct":1.0519},{"nav_date":"2026-05-22","nav":9.3922,"day_change_pct":0.0639},{"nav_date":"2026-05-21","nav":9.3862,"day_change_pct":0.5065},{"nav_date":"2026-05-20","nav":9.3389,"day_change_pct":0.133},{"nav_date":"2026-05-19","nav":9.3265,"day_change_pct":0.8063},{"nav_date":"2026-05-18","nav":9.2519,"day_change_pct":-1.0746},{"nav_date":"2026-05-15","nav":9.3524,"day_change_pct":-0.4566},{"nav_date":"2026-05-14","nav":9.3953,"day_change_pct":0.5264},{"nav_date":"2026-05-13","nav":9.3461,"day_change_pct":0.4568},{"nav_date":"2026-05-12","nav":9.3036,"day_change_pct":-2.7573},{"nav_date":"2026-05-11","nav":9.5674,"day_change_pct":-1.2805},{"nav_date":"2026-05-08","nav":9.6915,"day_change_pct":-0.0351},{"nav_date":"2026-05-07","nav":9.6949,"day_change_pct":0.9087},{"nav_date":"2026-05-06","nav":9.6076,"day_change_pct":1.5409},{"nav_date":"2026-05-05","nav":9.4618,"day_change_pct":0.0698},{"nav_date":"2026-05-04","nav":9.4552,"day_change_pct":0.9599},{"nav_date":"2026-04-30","nav":9.3653,"day_change_pct":-0.6798},{"nav_date":"2026-04-29","nav":9.4294,"day_change_pct":0.252},{"nav_date":"2026-04-28","nav":9.4057,"day_change_pct":-0.1306},{"nav_date":"2026-04-27","nav":9.418,"day_change_pct":1.6229},{"nav_date":"2026-04-24","nav":9.2676,"day_change_pct":-1.1161},{"nav_date":"2026-04-23","nav":9.3722,"day_change_pct":-0.5296},{"nav_date":"2026-04-22","nav":9.4221,"day_change_pct":0.6936},{"nav_date":"2026-04-21","nav":9.3572,"day_change_pct":0.7093},{"nav_date":"2026-04-20","nav":9.2913,"day_change_pct":-0.2469},{"nav_date":"2026-04-17","nav":9.3143,"day_change_pct":1.3184},{"nav_date":"2026-04-16","nav":9.1931,"day_change_pct":0.8945},{"nav_date":"2026-04-15","nav":9.1116,"day_change_pct":2.3591},{"nav_date":"2026-04-13","nav":8.9016,"day_change_pct":-0.493},{"nav_date":"2026-04-10","nav":8.9457,"day_change_pct":1.695},{"nav_date":"2026-04-09","nav":8.7966,"day_change_pct":0.1377},{"nav_date":"2026-04-08","nav":8.7845,"day_change_pct":3.8787},{"nav_date":"2026-04-07","nav":8.4565,"day_change_pct":0.2442},{"nav_date":"2026-04-06","nav":8.4359,"day_change_pct":1.1778},{"nav_date":"2026-04-02","nav":8.3377,"day_change_pct":0.0168},{"nav_date":"2026-04-01","nav":8.3363,"day_change_pct":3.0521},{"nav_date":"2026-03-31","nav":8.0894,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.0894,"day_change_pct":-2.6382},{"nav_date":"2026-03-27","nav":8.3086,"day_change_pct":-2.132},{"nav_date":"2026-03-25","nav":8.4896,"day_change_pct":2.208},{"nav_date":"2026-03-24","nav":8.3062,"day_change_pct":2.1585},{"nav_date":"2026-03-23","nav":8.1307,"day_change_pct":-3.8311},{"nav_date":"2026-03-20","nav":8.4546,"day_change_pct":0.6021},{"nav_date":"2026-03-19","nav":8.404,"day_change_pct":-2.7742},{"nav_date":"2026-03-18","nav":8.6438,"day_change_pct":1.7337},{"nav_date":"2026-03-17","nav":8.4965,"day_change_pct":0.642},{"nav_date":"2026-03-16","nav":8.4423,"day_change_pct":-0.3788},{"nav_date":"2026-03-13","nav":8.4744,"day_change_pct":-2.6893},{"nav_date":"2026-03-12","nav":8.7086,"day_change_pct":-0.1754},{"nav_date":"2026-03-11","nav":8.7239,"day_change_pct":-0.5597},{"nav_date":"2026-03-10","nav":8.773,"day_change_pct":1.8257},{"nav_date":"2026-03-09","nav":8.6157,"day_change_pct":-2.2986},{"nav_date":"2026-03-06","nav":8.8184,"day_change_pct":-0.3627},{"nav_date":"2026-03-05","nav":8.8505,"day_change_pct":1.284},{"nav_date":"2026-03-04","nav":8.7383,"day_change_pct":-2.231},{"nav_date":"2026-03-02","nav":8.9377,"day_change_pct":-1.8935},{"nav_date":"2026-02-27","nav":9.1102,"day_change_pct":-0.9298},{"nav_date":"2026-02-26","nav":9.1957,"day_change_pct":0.2715},{"nav_date":"2026-02-25","nav":9.1708,"day_change_pct":0.5394},{"nav_date":"2026-02-24","nav":9.1216,"day_change_pct":-0.5354},{"nav_date":"2026-02-23","nav":9.1707,"day_change_pct":0.3052},{"nav_date":"2026-02-20","nav":9.1428,"day_change_pct":0.1479},{"nav_date":"2026-02-19","nav":9.1293,"day_change_pct":-1.3283},{"nav_date":"2026-02-18","nav":9.2522,"day_change_pct":0.4462},{"nav_date":"2026-02-17","nav":9.2111,"day_change_pct":0.6392},{"nav_date":"2026-02-16","nav":9.1526,"day_change_pct":0.2574},{"nav_date":"2026-02-13","nav":9.1291,"day_change_pct":-1.4955},{"nav_date":"2026-02-12","nav":9.2677,"day_change_pct":-0.7422},{"nav_date":"2026-02-11","nav":9.337,"day_change_pct":0.0439},{"nav_date":"2026-02-10","nav":9.3329,"day_change_pct":0.4607},{"nav_date":"2026-02-09","nav":9.2901,"day_change_pct":1.9467},{"nav_date":"2026-02-06","nav":9.1127,"day_change_pct":-0.0888},{"nav_date":"2026-02-05","nav":9.1208,"day_change_pct":-0.6146},{"nav_date":"2026-02-04","nav":9.1772,"day_change_pct":0.6371},{"nav_date":"2026-02-03","nav":9.1191,"day_change_pct":2.7817},{"nav_date":"2026-02-02","nav":8.8723,"day_change_pct":-1.196},{"nav_date":"2026-01-30","nav":8.9797,"day_change_pct":0.5994},{"nav_date":"2026-01-29","nav":8.9262,"day_change_pct":-0.122},{"nav_date":"2026-01-28","nav":8.9371,"day_change_pct":1.787},{"nav_date":"2026-01-27","nav":8.7802,"day_change_pct":0.1643},{"nav_date":"2026-01-23","nav":8.7658,"day_change_pct":-1.8563},{"nav_date":"2026-01-22","nav":8.9316,"day_change_pct":1.0522},{"nav_date":"2026-01-21","nav":8.8386,"day_change_pct":-0.6017},{"nav_date":"2026-01-20","nav":8.8921,"day_change_pct":-2.4882},{"nav_date":"2026-01-19","nav":9.119,"day_change_pct":-0.7877},{"nav_date":"2026-01-16","nav":9.1914,"day_change_pct":-0.3621},{"nav_date":"2026-01-14","nav":9.2248,"day_change_pct":0.2369},{"nav_date":"2026-01-13","nav":9.203,"day_change_pct":0.1425},{"nav_date":"2026-01-12","nav":9.1899,"day_change_pct":-0.3038},{"nav_date":"2026-01-09","nav":9.2179,"day_change_pct":-1.3295},{"nav_date":"2026-01-08","nav":9.3421,"day_change_pct":-1.8512},{"nav_date":"2026-01-07","nav":9.5183,"day_change_pct":0.1273},{"nav_date":"2026-01-06","nav":9.5062,"day_change_pct":-0.3188},{"nav_date":"2026-01-05","nav":9.5366,"day_change_pct":0.0378},{"nav_date":"2026-01-02","nav":9.533,"day_change_pct":0.9691},{"nav_date":"2026-01-01","nav":9.4415,"day_change_pct":0.089},{"nav_date":"2025-12-31","nav":9.4331,"day_change_pct":1.1245},{"nav_date":"2025-12-30","nav":9.3282,"day_change_pct":-0.1851},{"nav_date":"2025-12-29","nav":9.3455,"day_change_pct":-0.4219},{"nav_date":"2025-12-26","nav":9.3851,"day_change_pct":-0.1468},{"nav_date":"2025-12-24","nav":9.3989,"day_change_pct":-0.1127},{"nav_date":"2025-12-23","nav":9.4095,"day_change_pct":0.3594},{"nav_date":"2025-12-22","nav":9.3758,"day_change_pct":0.8617},{"nav_date":"2025-12-19","nav":9.2957,"day_change_pct":1.148},{"nav_date":"2025-12-18","nav":9.1902,"day_change_pct":-0.176},{"nav_date":"2025-12-17","nav":9.2064,"day_change_pct":-0.5778},{"nav_date":"2025-12-16","nav":9.2599,"day_change_pct":-0.6907},{"nav_date":"2025-12-15","nav":9.3243,"day_change_pct":0.23},{"nav_date":"2025-12-12","nav":9.3029,"day_change_pct":0.8762},{"nav_date":"2025-12-11","nav":9.2221,"day_change_pct":0.5397},{"nav_date":"2025-12-10","nav":9.1726,"day_change_pct":-0.513},{"nav_date":"2025-12-09","nav":9.2199,"day_change_pct":0.6484},{"nav_date":"2025-12-08","nav":9.1605,"day_change_pct":-1.925},{"nav_date":"2025-12-05","nav":9.3403,"day_change_pct":-0.2105},{"nav_date":"2025-12-04","nav":9.36,"day_change_pct":-0.0502},{"nav_date":"2025-12-03","nav":9.3647,"day_change_pct":-0.625},{"nav_date":"2025-12-02","nav":9.4236,"day_change_pct":-0.3342},{"nav_date":"2025-12-01","nav":9.4552,"day_change_pct":-0.0127},{"nav_date":"2025-11-28","nav":9.4564,"day_change_pct":-0.1457},{"nav_date":"2025-11-27","nav":9.4702,"day_change_pct":-0.1981},{"nav_date":"2025-11-26","nav":9.489,"day_change_pct":1.1372},{"nav_date":"2025-11-25","nav":9.3823,"day_change_pct":0.0982},{"nav_date":"2025-11-24","nav":9.3731,"day_change_pct":-0.5823},{"nav_date":"2025-11-21","nav":9.428,"day_change_pct":-1.1564},{"nav_date":"2025-11-20","nav":9.5383,"day_change_pct":-0.0869},{"nav_date":"2025-11-19","nav":9.5466,"day_change_pct":-0.0722},{"nav_date":"2025-11-18","nav":9.5535,"day_change_pct":-0.8181},{"nav_date":"2025-11-17","nav":9.6323,"day_change_pct":0.6089},{"nav_date":"2025-11-14","nav":9.574,"day_change_pct":0.0627},{"nav_date":"2025-11-13","nav":9.568,"day_change_pct":-0.3146},{"nav_date":"2025-11-12","nav":9.5982,"day_change_pct":0.7146},{"nav_date":"2025-11-11","nav":9.5301,"day_change_pct":0.1261},{"nav_date":"2025-11-10","nav":9.5181,"day_change_pct":0.0862},{"nav_date":"2025-11-07","nav":9.5099,"day_change_pct":-0.0179},{"nav_date":"2025-11-06","nav":9.5116,"day_change_pct":-1.3309},{"nav_date":"2025-11-04","nav":9.6399,"day_change_pct":-0.5765},{"nav_date":"2025-11-03","nav":9.6958,"day_change_pct":0.6373},{"nav_date":"2025-10-31","nav":9.6344,"day_change_pct":-0.5512},{"nav_date":"2025-10-30","nav":9.6878,"day_change_pct":-0.1577},{"nav_date":"2025-10-29","nav":9.7031,"day_change_pct":0.7089},{"nav_date":"2025-10-28","nav":9.6348,"day_change_pct":-0.0176},{"nav_date":"2025-10-27","nav":9.6365,"day_change_pct":0.5352},{"nav_date":"2025-10-24","nav":9.5852,"day_change_pct":-0.1677},{"nav_date":"2025-10-23","nav":9.6013,"day_change_pct":0.3166},{"nav_date":"2025-10-20","nav":9.571,"day_change_pct":0.4597},{"nav_date":"2025-10-17","nav":9.5272,"day_change_pct":-0.3587},{"nav_date":"2025-10-16","nav":9.5615,"day_change_pct":0.5257},{"nav_date":"2025-10-15","nav":9.5115,"day_change_pct":0.8632},{"nav_date":"2025-10-14","nav":9.4301,"day_change_pct":-0.7901},{"nav_date":"2025-10-13","nav":9.5052,"day_change_pct":-0.3428},{"nav_date":"2025-10-10","nav":9.5379,"day_change_pct":0.4508},{"nav_date":"2025-10-09","nav":9.4951,"day_change_pct":0.3933},{"nav_date":"2025-10-08","nav":9.4579,"day_change_pct":-0.622},{"nav_date":"2025-10-07","nav":9.5171,"day_change_pct":0.1157},{"nav_date":"2025-10-06","nav":9.5061,"day_change_pct":0.1823},{"nav_date":"2025-10-03","nav":9.4888,"day_change_pct":0.801},{"nav_date":"2025-10-01","nav":9.4134,"day_change_pct":0.9512},{"nav_date":"2025-09-30","nav":9.3247,"day_change_pct":0.1676},{"nav_date":"2025-09-29","nav":9.3091,"day_change_pct":-0.0354},{"nav_date":"2025-09-26","nav":9.3124,"day_change_pct":-1.8839},{"nav_date":"2025-09-25","nav":9.4912,"day_change_pct":-0.7685},{"nav_date":"2025-09-24","nav":9.5647,"day_change_pct":-0.6709},{"nav_date":"2025-09-23","nav":9.6293,"day_change_pct":-0.4023},{"nav_date":"2025-09-22","nav":9.6682,"day_change_pct":-0.4971},{"nav_date":"2025-09-19","nav":9.7165,"day_change_pct":0.167},{"nav_date":"2025-09-18","nav":9.7003,"day_change_pct":0.1208},{"nav_date":"2025-09-17","nav":9.6886,"day_change_pct":0.3636},{"nav_date":"2025-09-16","nav":9.6535,"day_change_pct":0.6202},{"nav_date":"2025-09-15","nav":9.594,"day_change_pct":0.5197},{"nav_date":"2025-09-12","nav":9.5444,"day_change_pct":0.2753}],"total":499,"page":1,"page_size":250}