Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option
Nippon India Mutual Fund₹9.5747
+0.86%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1CX2). As of 2026-09-17, its NAV is ₹9.5747 (+0.86% from the previous day). Full daily NAV history since 2024-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
152840
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF204KC1CX2
ISIN (Reinvest)
—
Launch Date
2024-08-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹9.5747 | +0.86% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.4930 | -0.02% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.4953 | -2.12% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.7010 | -0.49% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.7485 | -0.20% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.7678 | -0.41% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.8076 | +0.01% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.8071 | -0.36% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹9.8428 | +0.12% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹9.8312 | +0.56% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.7767 | -0.51% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹9.8264 | -0.47% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹9.8725 | -0.51% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹9.9229 | +0.15% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹9.9080 | -0.28% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹9.9358 | +0.25% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹9.9106 | +0.12% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹9.8989 | -0.10% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹9.9093 | +0.12% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹9.8976 | +0.51% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹9.8473 | -0.49% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹9.8961 | -0.14% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹9.9095 | +0.09% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹9.9008 | -0.41% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹9.9416 | +0.14% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹9.9279 | -0.19% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹9.9472 | -0.01% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹9.9483 | +0.03% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹9.9449 | +0.05% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹9.9399 | -0.09% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹9.9488 | +0.45% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹9.9047 | -0.20% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹9.9244 | +1.47% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹9.7805 | +0.46% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹9.7360 | -0.54% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹9.7885 | +1.17% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹9.6751 | -0.30% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹9.7047 | +1.16% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹9.5938 | -0.13% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹9.6059 | -0.93% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹9.6965 | -1.08% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹9.8023 | +0.30% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹9.7733 | +0.23% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹9.7505 | -0.32% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹9.7821 | -0.07% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹9.7891 | +0.52% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹9.7386 | -0.90% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹9.8269 | +0.26% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹9.8015 | +1.44% |
| Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹9.6622 | +1.30% |