{"fund_details":{"scheme_code":152840,"scheme_name":"Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1CX2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.7035,"day_change_pct":1.3452},{"nav_date":"2026-09-17","nav":9.5747,"day_change_pct":0.8606},{"nav_date":"2026-09-16","nav":9.493,"day_change_pct":-0.0242},{"nav_date":"2026-09-15","nav":9.4953,"day_change_pct":-2.1204},{"nav_date":"2026-09-11","nav":9.701,"day_change_pct":-0.4873},{"nav_date":"2026-09-10","nav":9.7485,"day_change_pct":-0.1976},{"nav_date":"2026-09-09","nav":9.7678,"day_change_pct":-0.4058},{"nav_date":"2026-09-08","nav":9.8076,"day_change_pct":0.0051},{"nav_date":"2026-09-07","nav":9.8071,"day_change_pct":-0.3627},{"nav_date":"2026-09-04","nav":9.8428,"day_change_pct":0.118},{"nav_date":"2026-09-03","nav":9.8312,"day_change_pct":0.5574},{"nav_date":"2026-09-02","nav":9.7767,"day_change_pct":-0.5058},{"nav_date":"2026-09-01","nav":9.8264,"day_change_pct":-0.467},{"nav_date":"2026-08-31","nav":9.8725,"day_change_pct":-0.5079},{"nav_date":"2026-08-28","nav":9.9229,"day_change_pct":0.1504},{"nav_date":"2026-08-27","nav":9.908,"day_change_pct":-0.2798},{"nav_date":"2026-08-26","nav":9.9358,"day_change_pct":0.2543},{"nav_date":"2026-08-25","nav":9.9106,"day_change_pct":0.1182},{"nav_date":"2026-08-24","nav":9.8989,"day_change_pct":-0.105},{"nav_date":"2026-08-21","nav":9.9093,"day_change_pct":0.1182},{"nav_date":"2026-08-20","nav":9.8976,"day_change_pct":0.5108},{"nav_date":"2026-08-19","nav":9.8473,"day_change_pct":-0.4931},{"nav_date":"2026-08-18","nav":9.8961,"day_change_pct":-0.1352},{"nav_date":"2026-08-17","nav":9.9095,"day_change_pct":0.0879},{"nav_date":"2026-08-14","nav":9.9008,"day_change_pct":-0.4104},{"nav_date":"2026-08-13","nav":9.9416,"day_change_pct":0.138},{"nav_date":"2026-08-12","nav":9.9279,"day_change_pct":-0.194},{"nav_date":"2026-08-11","nav":9.9472,"day_change_pct":-0.0111},{"nav_date":"2026-08-10","nav":9.9483,"day_change_pct":0.0342},{"nav_date":"2026-08-07","nav":9.9449,"day_change_pct":0.0503},{"nav_date":"2026-08-06","nav":9.9399,"day_change_pct":-0.0895},{"nav_date":"2026-08-05","nav":9.9488,"day_change_pct":0.4452},{"nav_date":"2026-08-04","nav":9.9047,"day_change_pct":-0.1985},{"nav_date":"2026-08-03","nav":9.9244,"day_change_pct":1.4713},{"nav_date":"2026-07-31","nav":9.7805,"day_change_pct":0.4571},{"nav_date":"2026-07-30","nav":9.736,"day_change_pct":-0.5363},{"nav_date":"2026-07-29","nav":9.7885,"day_change_pct":1.1721},{"nav_date":"2026-07-28","nav":9.6751,"day_change_pct":-0.305},{"nav_date":"2026-07-27","nav":9.7047,"day_change_pct":1.156},{"nav_date":"2026-07-24","nav":9.5938,"day_change_pct":-0.126},{"nav_date":"2026-07-23","nav":9.6059,"day_change_pct":-0.9344},{"nav_date":"2026-07-22","nav":9.6965,"day_change_pct":-1.0793},{"nav_date":"2026-07-21","nav":9.8023,"day_change_pct":0.2967},{"nav_date":"2026-07-20","nav":9.7733,"day_change_pct":0.2338},{"nav_date":"2026-07-17","nav":9.7505,"day_change_pct":-0.323},{"nav_date":"2026-07-16","nav":9.7821,"day_change_pct":-0.0715},{"nav_date":"2026-07-15","nav":9.7891,"day_change_pct":0.5186},{"nav_date":"2026-07-14","nav":9.7386,"day_change_pct":-0.8986},{"nav_date":"2026-07-13","nav":9.8269,"day_change_pct":0.2591},{"nav_date":"2026-07-10","nav":9.8015,"day_change_pct":1.4417},{"nav_date":"2026-07-09","nav":9.6622,"day_change_pct":1.2958},{"nav_date":"2026-07-08","nav":9.5386,"day_change_pct":-1.956},{"nav_date":"2026-07-07","nav":9.7289,"day_change_pct":-0.5032},{"nav_date":"2026-07-06","nav":9.7781,"day_change_pct":0.2646},{"nav_date":"2026-07-03","nav":9.7523,"day_change_pct":0.1098},{"nav_date":"2026-07-02","nav":9.7416,"day_change_pct":0.8823},{"nav_date":"2026-07-01","nav":9.6564,"day_change_pct":0.4274},{"nav_date":"2026-06-30","nav":9.6153,"day_change_pct":0.3402},{"nav_date":"2026-06-29","nav":9.5827,"day_change_pct":-0.5758},{"nav_date":"2026-06-25","nav":9.6382,"day_change_pct":-0.3896},{"nav_date":"2026-06-24","nav":9.6759,"day_change_pct":0.177},{"nav_date":"2026-06-23","nav":9.6588,"day_change_pct":-0.8856},{"nav_date":"2026-06-22","nav":9.7451,"day_change_pct":0.6673},{"nav_date":"2026-06-19","nav":9.6805,"day_change_pct":0.3077},{"nav_date":"2026-06-18","nav":9.6508,"day_change_pct":0.6088},{"nav_date":"2026-06-17","nav":9.5924,"day_change_pct":0.602},{"nav_date":"2026-06-16","nav":9.535,"day_change_pct":0.4192},{"nav_date":"2026-06-15","nav":9.4952,"day_change_pct":1.4412},{"nav_date":"2026-06-12","nav":9.3603,"day_change_pct":2.445},{"nav_date":"2026-06-11","nav":9.1369,"day_change_pct":-0.911},{"nav_date":"2026-06-10","nav":9.2209,"day_change_pct":-1.0474},{"nav_date":"2026-06-09","nav":9.3185,"day_change_pct":1.2814},{"nav_date":"2026-06-08","nav":9.2006,"day_change_pct":-1.725},{"nav_date":"2026-06-05","nav":9.3621,"day_change_pct":-0.0246},{"nav_date":"2026-06-04","nav":9.3644,"day_change_pct":0.4462},{"nav_date":"2026-06-03","nav":9.3228,"day_change_pct":-0.1628},{"nav_date":"2026-06-02","nav":9.338,"day_change_pct":0.5156},{"nav_date":"2026-06-01","nav":9.2901,"day_change_pct":-0.9975},{"nav_date":"2026-05-29","nav":9.3837,"day_change_pct":-0.9301},{"nav_date":"2026-05-27","nav":9.4718,"day_change_pct":0.6033},{"nav_date":"2026-05-26","nav":9.415,"day_change_pct":0.1361},{"nav_date":"2026-05-25","nav":9.4022,"day_change_pct":1.0468},{"nav_date":"2026-05-22","nav":9.3048,"day_change_pct":0.0624},{"nav_date":"2026-05-21","nav":9.299,"day_change_pct":0.5047},{"nav_date":"2026-05-20","nav":9.2523,"day_change_pct":0.1309},{"nav_date":"2026-05-19","nav":9.2402,"day_change_pct":0.8051},{"nav_date":"2026-05-18","nav":9.1664,"day_change_pct":-1.0792},{"nav_date":"2026-05-15","nav":9.2664,"day_change_pct":-0.4576},{"nav_date":"2026-05-14","nav":9.309,"day_change_pct":0.5237},{"nav_date":"2026-05-13","nav":9.2605,"day_change_pct":0.4556},{"nav_date":"2026-05-12","nav":9.2185,"day_change_pct":-2.7584},{"nav_date":"2026-05-11","nav":9.48,"day_change_pct":-1.285},{"nav_date":"2026-05-08","nav":9.6034,"day_change_pct":-0.0375},{"nav_date":"2026-05-07","nav":9.607,"day_change_pct":0.9075},{"nav_date":"2026-05-06","nav":9.5206,"day_change_pct":1.539},{"nav_date":"2026-05-05","nav":9.3763,"day_change_pct":0.0694},{"nav_date":"2026-05-04","nav":9.3698,"day_change_pct":0.9524},{"nav_date":"2026-04-30","nav":9.2814,"day_change_pct":-0.6816},{"nav_date":"2026-04-29","nav":9.3451,"day_change_pct":0.25},{"nav_date":"2026-04-28","nav":9.3218,"day_change_pct":-0.1318},{"nav_date":"2026-04-27","nav":9.3341,"day_change_pct":1.6189},{"nav_date":"2026-04-24","nav":9.1854,"day_change_pct":-1.1174},{"nav_date":"2026-04-23","nav":9.2892,"day_change_pct":-0.5322},{"nav_date":"2026-04-22","nav":9.3389,"day_change_pct":0.6922},{"nav_date":"2026-04-21","nav":9.2747,"day_change_pct":0.708},{"nav_date":"2026-04-20","nav":9.2095,"day_change_pct":-0.2513},{"nav_date":"2026-04-17","nav":9.2327,"day_change_pct":1.3157},{"nav_date":"2026-04-16","nav":9.1128,"day_change_pct":0.8935},{"nav_date":"2026-04-15","nav":9.0321,"day_change_pct":2.356},{"nav_date":"2026-04-13","nav":8.8242,"day_change_pct":-0.4984},{"nav_date":"2026-04-10","nav":8.8684,"day_change_pct":1.6937},{"nav_date":"2026-04-09","nav":8.7207,"day_change_pct":0.1366},{"nav_date":"2026-04-08","nav":8.7088,"day_change_pct":3.8765},{"nav_date":"2026-04-07","nav":8.3838,"day_change_pct":0.2427},{"nav_date":"2026-04-06","nav":8.3635,"day_change_pct":1.171},{"nav_date":"2026-04-02","nav":8.2667,"day_change_pct":0.0157},{"nav_date":"2026-04-01","nav":8.2654,"day_change_pct":3.0509},{"nav_date":"2026-03-31","nav":8.0207,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":8.0209,"day_change_pct":-2.6436},{"nav_date":"2026-03-27","nav":8.2387,"day_change_pct":-2.1358},{"nav_date":"2026-03-25","nav":8.4185,"day_change_pct":2.2072},{"nav_date":"2026-03-24","nav":8.2367,"day_change_pct":2.1556},{"nav_date":"2026-03-23","nav":8.0629,"day_change_pct":-3.8345},{"nav_date":"2026-03-20","nav":8.3844,"day_change_pct":0.5999},{"nav_date":"2026-03-19","nav":8.3344,"day_change_pct":-2.7752},{"nav_date":"2026-03-18","nav":8.5723,"day_change_pct":1.7303},{"nav_date":"2026-03-17","nav":8.4265,"day_change_pct":0.6414},{"nav_date":"2026-03-16","nav":8.3728,"day_change_pct":-0.3843},{"nav_date":"2026-03-13","nav":8.4051,"day_change_pct":-2.6906},{"nav_date":"2026-03-12","nav":8.6375,"day_change_pct":-0.1768},{"nav_date":"2026-03-11","nav":8.6528,"day_change_pct":-0.562},{"nav_date":"2026-03-10","nav":8.7017,"day_change_pct":1.8243},{"nav_date":"2026-03-09","nav":8.5458,"day_change_pct":-2.3036},{"nav_date":"2026-03-06","nav":8.7473,"day_change_pct":-0.3645},{"nav_date":"2026-03-05","nav":8.7793,"day_change_pct":1.2817},{"nav_date":"2026-03-04","nav":8.6682,"day_change_pct":-2.2343},{"nav_date":"2026-03-02","nav":8.8663,"day_change_pct":-1.8965},{"nav_date":"2026-02-27","nav":9.0377,"day_change_pct":-0.9328},{"nav_date":"2026-02-26","nav":9.1228,"day_change_pct":0.2715},{"nav_date":"2026-02-25","nav":9.0981,"day_change_pct":0.5359},{"nav_date":"2026-02-24","nav":9.0496,"day_change_pct":-0.5364},{"nav_date":"2026-02-23","nav":9.0984,"day_change_pct":0.301},{"nav_date":"2026-02-20","nav":9.0711,"day_change_pct":0.1457},{"nav_date":"2026-02-19","nav":9.0579,"day_change_pct":-1.3301},{"nav_date":"2026-02-18","nav":9.18,"day_change_pct":0.4442},{"nav_date":"2026-02-17","nav":9.1394,"day_change_pct":0.6387},{"nav_date":"2026-02-16","nav":9.0814,"day_change_pct":0.2517},{"nav_date":"2026-02-13","nav":9.0586,"day_change_pct":-1.4963},{"nav_date":"2026-02-12","nav":9.1962,"day_change_pct":-0.7437},{"nav_date":"2026-02-11","nav":9.2651,"day_change_pct":0.041},{"nav_date":"2026-02-10","nav":9.2613,"day_change_pct":0.4599},{"nav_date":"2026-02-09","nav":9.2189,"day_change_pct":1.9418},{"nav_date":"2026-02-06","nav":9.0433,"day_change_pct":-0.0906},{"nav_date":"2026-02-05","nav":9.0515,"day_change_pct":-0.616},{"nav_date":"2026-02-04","nav":9.1076,"day_change_pct":0.6354},{"nav_date":"2026-02-03","nav":9.0501,"day_change_pct":2.7801},{"nav_date":"2026-02-02","nav":8.8053,"day_change_pct":-1.2006},{"nav_date":"2026-01-30","nav":8.9123,"day_change_pct":0.5971},{"nav_date":"2026-01-29","nav":8.8594,"day_change_pct":-0.1229},{"nav_date":"2026-01-28","nav":8.8703,"day_change_pct":1.7855},{"nav_date":"2026-01-27","nav":8.7147,"day_change_pct":0.1575},{"nav_date":"2026-01-23","nav":8.701,"day_change_pct":-1.8577},{"nav_date":"2026-01-22","nav":8.8657,"day_change_pct":1.0497},{"nav_date":"2026-01-21","nav":8.7736,"day_change_pct":-0.6027},{"nav_date":"2026-01-20","nav":8.8268,"day_change_pct":-2.49},{"nav_date":"2026-01-19","nav":9.0522,"day_change_pct":-0.7924},{"nav_date":"2026-01-16","nav":9.1245,"day_change_pct":-0.3647},{"nav_date":"2026-01-14","nav":9.1579,"day_change_pct":0.2342},{"nav_date":"2026-01-13","nav":9.1365,"day_change_pct":0.1414},{"nav_date":"2026-01-12","nav":9.1236,"day_change_pct":-0.3092},{"nav_date":"2026-01-09","nav":9.1519,"day_change_pct":-1.3304},{"nav_date":"2026-01-08","nav":9.2753,"day_change_pct":-1.8528},{"nav_date":"2026-01-07","nav":9.4504,"day_change_pct":0.1261},{"nav_date":"2026-01-06","nav":9.4385,"day_change_pct":-0.3211},{"nav_date":"2026-01-05","nav":9.4689,"day_change_pct":0.0327},{"nav_date":"2026-01-02","nav":9.4658,"day_change_pct":0.9675},{"nav_date":"2026-01-01","nav":9.3751,"day_change_pct":0.0875},{"nav_date":"2025-12-31","nav":9.3669,"day_change_pct":1.1228},{"nav_date":"2025-12-30","nav":9.2629,"day_change_pct":-0.1853},{"nav_date":"2025-12-29","nav":9.2801,"day_change_pct":-0.427},{"nav_date":"2025-12-26","nav":9.3199,"day_change_pct":-0.15},{"nav_date":"2025-12-24","nav":9.3339,"day_change_pct":-0.1145},{"nav_date":"2025-12-23","nav":9.3446,"day_change_pct":0.3576},{"nav_date":"2025-12-22","nav":9.3113,"day_change_pct":0.8568},{"nav_date":"2025-12-19","nav":9.2322,"day_change_pct":1.146},{"nav_date":"2025-12-18","nav":9.1276,"day_change_pct":-0.1772},{"nav_date":"2025-12-17","nav":9.1438,"day_change_pct":-0.5784},{"nav_date":"2025-12-16","nav":9.197,"day_change_pct":-0.6932},{"nav_date":"2025-12-15","nav":9.2612,"day_change_pct":0.2251},{"nav_date":"2025-12-12","nav":9.2404,"day_change_pct":0.8744},{"nav_date":"2025-12-11","nav":9.1603,"day_change_pct":0.54},{"nav_date":"2025-12-10","nav":9.1111,"day_change_pct":-0.5165},{"nav_date":"2025-12-09","nav":9.1584,"day_change_pct":0.6473},{"nav_date":"2025-12-08","nav":9.0995,"day_change_pct":-1.9292},{"nav_date":"2025-12-05","nav":9.2785,"day_change_pct":-0.2119},{"nav_date":"2025-12-04","nav":9.2982,"day_change_pct":-0.0516},{"nav_date":"2025-12-03","nav":9.303,"day_change_pct":-0.627},{"nav_date":"2025-12-02","nav":9.3617,"day_change_pct":-0.3364},{"nav_date":"2025-12-01","nav":9.3933,"day_change_pct":-0.017},{"nav_date":"2025-11-28","nav":9.3949,"day_change_pct":-0.1477},{"nav_date":"2025-11-27","nav":9.4088,"day_change_pct":-0.1994},{"nav_date":"2025-11-26","nav":9.4276,"day_change_pct":1.1361},{"nav_date":"2025-11-25","nav":9.3217,"day_change_pct":0.0966},{"nav_date":"2025-11-24","nav":9.3127,"day_change_pct":-0.5871},{"nav_date":"2025-11-21","nav":9.3677,"day_change_pct":-1.1585},{"nav_date":"2025-11-20","nav":9.4775,"day_change_pct":-0.0875},{"nav_date":"2025-11-19","nav":9.4858,"day_change_pct":-0.0748},{"nav_date":"2025-11-18","nav":9.4929,"day_change_pct":-0.8191},{"nav_date":"2025-11-17","nav":9.5713,"day_change_pct":0.6044},{"nav_date":"2025-11-14","nav":9.5138,"day_change_pct":0.061},{"nav_date":"2025-11-13","nav":9.508,"day_change_pct":-0.3156},{"nav_date":"2025-11-12","nav":9.5381,"day_change_pct":0.7127},{"nav_date":"2025-11-11","nav":9.4706,"day_change_pct":0.1248},{"nav_date":"2025-11-10","nav":9.4588,"day_change_pct":0.0815},{"nav_date":"2025-11-07","nav":9.4511,"day_change_pct":-0.0201},{"nav_date":"2025-11-06","nav":9.453,"day_change_pct":-1.3339},{"nav_date":"2025-11-04","nav":9.5808,"day_change_pct":-0.578},{"nav_date":"2025-11-03","nav":9.6365,"day_change_pct":0.6328},{"nav_date":"2025-10-31","nav":9.5759,"day_change_pct":-0.5525},{"nav_date":"2025-10-30","nav":9.6291,"day_change_pct":-0.1597},{"nav_date":"2025-10-29","nav":9.6445,"day_change_pct":0.7069},{"nav_date":"2025-10-28","nav":9.5768,"day_change_pct":-0.0188},{"nav_date":"2025-10-27","nav":9.5786,"day_change_pct":0.5311},{"nav_date":"2025-10-24","nav":9.528,"day_change_pct":-0.1708},{"nav_date":"2025-10-23","nav":9.5443,"day_change_pct":0.3132},{"nav_date":"2025-10-20","nav":9.5145,"day_change_pct":0.4551},{"nav_date":"2025-10-17","nav":9.4714,"day_change_pct":-0.3608},{"nav_date":"2025-10-16","nav":9.5057,"day_change_pct":0.5245},{"nav_date":"2025-10-15","nav":9.4561,"day_change_pct":0.8618},{"nav_date":"2025-10-14","nav":9.3753,"day_change_pct":-0.7915},{"nav_date":"2025-10-13","nav":9.4501,"day_change_pct":-0.348},{"nav_date":"2025-10-10","nav":9.4831,"day_change_pct":0.4491},{"nav_date":"2025-10-09","nav":9.4407,"day_change_pct":0.3924},{"nav_date":"2025-10-08","nav":9.4038,"day_change_pct":-0.6245},{"nav_date":"2025-10-07","nav":9.4629,"day_change_pct":0.1153},{"nav_date":"2025-10-06","nav":9.452,"day_change_pct":0.177},{"nav_date":"2025-10-03","nav":9.4353,"day_change_pct":0.798},{"nav_date":"2025-10-01","nav":9.3606,"day_change_pct":0.9501},{"nav_date":"2025-09-30","nav":9.2725,"day_change_pct":0.1664},{"nav_date":"2025-09-29","nav":9.2571,"day_change_pct":-0.04},{"nav_date":"2025-09-26","nav":9.2608,"day_change_pct":-1.8858},{"nav_date":"2025-09-25","nav":9.4388,"day_change_pct":-0.7696},{"nav_date":"2025-09-24","nav":9.512,"day_change_pct":-0.6725},{"nav_date":"2025-09-23","nav":9.5764,"day_change_pct":-0.4035},{"nav_date":"2025-09-22","nav":9.6152,"day_change_pct":-0.5019},{"nav_date":"2025-09-19","nav":9.6637,"day_change_pct":0.1658},{"nav_date":"2025-09-18","nav":9.6477,"day_change_pct":0.1193},{"nav_date":"2025-09-17","nav":9.6362,"day_change_pct":0.3614},{"nav_date":"2025-09-16","nav":9.6015,"day_change_pct":0.6193},{"nav_date":"2025-09-15","nav":9.5424,"day_change_pct":0.514}],"total":500,"page":1,"page_size":250}