Mirae Asset Nifty500 Multicap 50:25:25 ETF
Mirae Asset Mutual Fund₹16.3296
+0.62%
Mirae Asset Nifty500 Multicap 50:25:25 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01LX9). As of 2026-09-17, its NAV is ₹16.3296 (+0.62% from the previous day). Full daily NAV history since 2024-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
152811
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01LX9
ISIN (Reinvest)
—
Launch Date
2024-08-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-17 | ₹16.3296 | +0.62% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-16 | ₹16.2282 | +0.15% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-15 | ₹16.2035 | -1.87% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-11 | ₹16.5127 | -0.38% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-10 | ₹16.5760 | -0.06% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-09 | ₹16.5853 | -0.59% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-08 | ₹16.6845 | -0.10% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-07 | ₹16.7020 | -0.35% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-04 | ₹16.7605 | +0.02% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-03 | ₹16.7569 | +0.32% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-02 | ₹16.7033 | -0.52% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-09-01 | ₹16.7901 | -0.47% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-31 | ₹16.8694 | -0.35% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-28 | ₹16.9281 | +0.21% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-27 | ₹16.8933 | -0.27% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-26 | ₹16.9388 | -0.06% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-25 | ₹16.9490 | +0.33% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-24 | ₹16.8936 | -0.09% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-21 | ₹16.9083 | +0.14% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-20 | ₹16.8853 | +0.53% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-19 | ₹16.7962 | -0.40% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-18 | ₹16.8636 | -0.29% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-17 | ₹16.9123 | -0.05% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-14 | ₹16.9202 | -0.32% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-13 | ₹16.9742 | -0.00% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-12 | ₹16.9749 | -0.04% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-11 | ₹16.9822 | -0.16% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-10 | ₹17.0092 | +0.13% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-07 | ₹16.9871 | -0.02% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-06 | ₹16.9901 | -0.02% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-05 | ₹16.9940 | +0.29% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-04 | ₹16.9456 | -0.35% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-08-03 | ₹17.0048 | +1.45% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-31 | ₹16.7621 | +0.48% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-30 | ₹16.6825 | -0.16% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-29 | ₹16.7090 | +1.06% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-28 | ₹16.5340 | -0.20% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-27 | ₹16.5670 | +1.09% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-24 | ₹16.3883 | -0.23% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-23 | ₹16.4265 | -0.81% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-22 | ₹16.5601 | -0.97% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-21 | ₹16.7228 | +0.15% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-20 | ₹16.6974 | +0.07% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-17 | ₹16.6852 | +0.21% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-16 | ₹16.6495 | -0.13% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-15 | ₹16.6708 | +0.37% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-14 | ₹16.6097 | -0.69% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-13 | ₹16.7255 | +0.05% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-10 | ₹16.7179 | +1.22% |
| Mirae Asset Nifty500 Multicap 50:25:25 ETF | 2026-07-09 | ₹16.5158 | +0.96% |