{"fund_details":{"scheme_code":152811,"scheme_name":"Mirae Asset Nifty500 Multicap 50:25:25 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01LX9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":16.4946,"day_change_pct":1.0104},{"nav_date":"2026-09-17","nav":16.3296,"day_change_pct":0.6248},{"nav_date":"2026-09-16","nav":16.2282,"day_change_pct":0.1524},{"nav_date":"2026-09-15","nav":16.2035,"day_change_pct":-1.8725},{"nav_date":"2026-09-11","nav":16.5127,"day_change_pct":-0.3819},{"nav_date":"2026-09-10","nav":16.576,"day_change_pct":-0.0561},{"nav_date":"2026-09-09","nav":16.5853,"day_change_pct":-0.5946},{"nav_date":"2026-09-08","nav":16.6845,"day_change_pct":-0.1048},{"nav_date":"2026-09-07","nav":16.702,"day_change_pct":-0.349},{"nav_date":"2026-09-04","nav":16.7605,"day_change_pct":0.0215},{"nav_date":"2026-09-03","nav":16.7569,"day_change_pct":0.3209},{"nav_date":"2026-09-02","nav":16.7033,"day_change_pct":-0.517},{"nav_date":"2026-09-01","nav":16.7901,"day_change_pct":-0.4701},{"nav_date":"2026-08-31","nav":16.8694,"day_change_pct":-0.3468},{"nav_date":"2026-08-28","nav":16.9281,"day_change_pct":0.206},{"nav_date":"2026-08-27","nav":16.8933,"day_change_pct":-0.2686},{"nav_date":"2026-08-26","nav":16.9388,"day_change_pct":-0.0602},{"nav_date":"2026-08-25","nav":16.949,"day_change_pct":0.3279},{"nav_date":"2026-08-24","nav":16.8936,"day_change_pct":-0.0869},{"nav_date":"2026-08-21","nav":16.9083,"day_change_pct":0.1362},{"nav_date":"2026-08-20","nav":16.8853,"day_change_pct":0.5305},{"nav_date":"2026-08-19","nav":16.7962,"day_change_pct":-0.3997},{"nav_date":"2026-08-18","nav":16.8636,"day_change_pct":-0.288},{"nav_date":"2026-08-17","nav":16.9123,"day_change_pct":-0.0467},{"nav_date":"2026-08-14","nav":16.9202,"day_change_pct":-0.3181},{"nav_date":"2026-08-13","nav":16.9742,"day_change_pct":-0.0041},{"nav_date":"2026-08-12","nav":16.9749,"day_change_pct":-0.043},{"nav_date":"2026-08-11","nav":16.9822,"day_change_pct":-0.1587},{"nav_date":"2026-08-10","nav":17.0092,"day_change_pct":0.1301},{"nav_date":"2026-08-07","nav":16.9871,"day_change_pct":-0.0177},{"nav_date":"2026-08-06","nav":16.9901,"day_change_pct":-0.0229},{"nav_date":"2026-08-05","nav":16.994,"day_change_pct":0.2856},{"nav_date":"2026-08-04","nav":16.9456,"day_change_pct":-0.3481},{"nav_date":"2026-08-03","nav":17.0048,"day_change_pct":1.4479},{"nav_date":"2026-07-31","nav":16.7621,"day_change_pct":0.4771},{"nav_date":"2026-07-30","nav":16.6825,"day_change_pct":-0.1586},{"nav_date":"2026-07-29","nav":16.709,"day_change_pct":1.0584},{"nav_date":"2026-07-28","nav":16.534,"day_change_pct":-0.1992},{"nav_date":"2026-07-27","nav":16.567,"day_change_pct":1.0904},{"nav_date":"2026-07-24","nav":16.3883,"day_change_pct":-0.2326},{"nav_date":"2026-07-23","nav":16.4265,"day_change_pct":-0.8068},{"nav_date":"2026-07-22","nav":16.5601,"day_change_pct":-0.9729},{"nav_date":"2026-07-21","nav":16.7228,"day_change_pct":0.1521},{"nav_date":"2026-07-20","nav":16.6974,"day_change_pct":0.0731},{"nav_date":"2026-07-17","nav":16.6852,"day_change_pct":0.2144},{"nav_date":"2026-07-16","nav":16.6495,"day_change_pct":-0.1278},{"nav_date":"2026-07-15","nav":16.6708,"day_change_pct":0.3679},{"nav_date":"2026-07-14","nav":16.6097,"day_change_pct":-0.6924},{"nav_date":"2026-07-13","nav":16.7255,"day_change_pct":0.0455},{"nav_date":"2026-07-10","nav":16.7179,"day_change_pct":1.2237},{"nav_date":"2026-07-09","nav":16.5158,"day_change_pct":0.9591},{"nav_date":"2026-07-08","nav":16.3589,"day_change_pct":-1.9345},{"nav_date":"2026-07-07","nav":16.6816,"day_change_pct":-0.3429},{"nav_date":"2026-07-06","nav":16.739,"day_change_pct":0.5315},{"nav_date":"2026-07-03","nav":16.6505,"day_change_pct":0.1233},{"nav_date":"2026-07-02","nav":16.63,"day_change_pct":0.7049},{"nav_date":"2026-07-01","nav":16.5136,"day_change_pct":0.4666},{"nav_date":"2026-06-30","nav":16.4369,"day_change_pct":0.1322},{"nav_date":"2026-06-29","nav":16.4152,"day_change_pct":-0.4735},{"nav_date":"2026-06-25","nav":16.4933,"day_change_pct":-0.1689},{"nav_date":"2026-06-24","nav":16.5212,"day_change_pct":0.4048},{"nav_date":"2026-06-23","nav":16.4546,"day_change_pct":-0.96},{"nav_date":"2026-06-22","nav":16.6141,"day_change_pct":0.5428},{"nav_date":"2026-06-19","nav":16.5244,"day_change_pct":0.0224},{"nav_date":"2026-06-18","nav":16.5207,"day_change_pct":0.4683},{"nav_date":"2026-06-17","nav":16.4437,"day_change_pct":0.5313},{"nav_date":"2026-06-16","nav":16.3568,"day_change_pct":0.4495},{"nav_date":"2026-06-15","nav":16.2836,"day_change_pct":1.2933},{"nav_date":"2026-06-12","nav":16.0757,"day_change_pct":2.3115},{"nav_date":"2026-06-11","nav":15.7125,"day_change_pct":-0.6211},{"nav_date":"2026-06-10","nav":15.8107,"day_change_pct":-0.7726},{"nav_date":"2026-06-09","nav":15.9338,"day_change_pct":1.0118},{"nav_date":"2026-06-08","nav":15.7742,"day_change_pct":-1.4002},{"nav_date":"2026-06-05","nav":15.9982,"day_change_pct":-0.1105},{"nav_date":"2026-06-04","nav":16.0159,"day_change_pct":0.2918},{"nav_date":"2026-06-03","nav":15.9693,"day_change_pct":-0.2486},{"nav_date":"2026-06-02","nav":16.0091,"day_change_pct":0.3781},{"nav_date":"2026-06-01","nav":15.9488,"day_change_pct":-0.9742},{"nav_date":"2026-05-29","nav":16.1057,"day_change_pct":-1.2205},{"nav_date":"2026-05-27","nav":16.3047,"day_change_pct":0.357},{"nav_date":"2026-05-26","nav":16.2467,"day_change_pct":-0.0228},{"nav_date":"2026-05-25","nav":16.2504,"day_change_pct":1.1969},{"nav_date":"2026-05-22","nav":16.0582,"day_change_pct":0.1647},{"nav_date":"2026-05-21","nav":16.0318,"day_change_pct":0.2107},{"nav_date":"2026-05-20","nav":15.9981,"day_change_pct":0.2343},{"nav_date":"2026-05-19","nav":15.9607,"day_change_pct":0.4728},{"nav_date":"2026-05-18","nav":15.8856,"day_change_pct":-0.5079},{"nav_date":"2026-05-15","nav":15.9667,"day_change_pct":-0.3452},{"nav_date":"2026-05-14","nav":16.022,"day_change_pct":0.8866},{"nav_date":"2026-05-13","nav":15.8812,"day_change_pct":0.3653},{"nav_date":"2026-05-12","nav":15.8234,"day_change_pct":-2.3536},{"nav_date":"2026-05-11","nav":16.2048,"day_change_pct":-1.292},{"nav_date":"2026-05-08","nav":16.4169,"day_change_pct":-0.2764},{"nav_date":"2026-05-07","nav":16.4624,"day_change_pct":0.5595},{"nav_date":"2026-05-06","nav":16.3708,"day_change_pct":1.5275},{"nav_date":"2026-05-05","nav":16.1245,"day_change_pct":-0.0192},{"nav_date":"2026-05-04","nav":16.1276,"day_change_pct":0.7182},{"nav_date":"2026-04-30","nav":16.0126,"day_change_pct":-0.7586},{"nav_date":"2026-04-29","nav":16.135,"day_change_pct":0.4114},{"nav_date":"2026-04-28","nav":16.0689,"day_change_pct":-0.1498},{"nav_date":"2026-04-27","nav":16.093,"day_change_pct":1.2865},{"nav_date":"2026-04-24","nav":15.8886,"day_change_pct":-1.0432},{"nav_date":"2026-04-23","nav":16.0561,"day_change_pct":-0.6976},{"nav_date":"2026-04-22","nav":16.1689,"day_change_pct":0.0625},{"nav_date":"2026-04-21","nav":16.1588,"day_change_pct":0.7526},{"nav_date":"2026-04-20","nav":16.0381,"day_change_pct":-0.091},{"nav_date":"2026-04-17","nav":16.0527,"day_change_pct":1.0716},{"nav_date":"2026-04-16","nav":15.8825,"day_change_pct":0.4294},{"nav_date":"2026-04-15","nav":15.8146,"day_change_pct":1.9928},{"nav_date":"2026-04-13","nav":15.5056,"day_change_pct":-0.6694},{"nav_date":"2026-04-10","nav":15.6101,"day_change_pct":1.4605},{"nav_date":"2026-04-09","nav":15.3854,"day_change_pct":-0.2651},{"nav_date":"2026-04-08","nav":15.4263,"day_change_pct":3.9382},{"nav_date":"2026-04-07","nav":14.8418,"day_change_pct":0.3753},{"nav_date":"2026-04-06","nav":14.7863,"day_change_pct":1.2143},{"nav_date":"2026-04-02","nav":14.6089,"day_change_pct":-0.0534},{"nav_date":"2026-04-01","nav":14.6167,"day_change_pct":2.2354},{"nav_date":"2026-03-31","nav":14.2971,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.2972,"day_change_pct":-2.3795},{"nav_date":"2026-03-27","nav":14.6457,"day_change_pct":-2.0957},{"nav_date":"2026-03-25","nav":14.9592,"day_change_pct":2.0897},{"nav_date":"2026-03-24","nav":14.653,"day_change_pct":2.0894},{"nav_date":"2026-03-23","nav":14.3531,"day_change_pct":-3.3142},{"nav_date":"2026-03-20","nav":14.8451,"day_change_pct":0.4547},{"nav_date":"2026-03-19","nav":14.7779,"day_change_pct":-3.0531},{"nav_date":"2026-03-18","nav":15.2433,"day_change_pct":1.3376},{"nav_date":"2026-03-17","nav":15.0421,"day_change_pct":0.7799},{"nav_date":"2026-03-16","nav":14.9257,"day_change_pct":0.2472},{"nav_date":"2026-03-13","nav":14.8889,"day_change_pct":-2.4191},{"nav_date":"2026-03-12","nav":15.258,"day_change_pct":-0.5572},{"nav_date":"2026-03-11","nav":15.3435,"day_change_pct":-1.1506},{"nav_date":"2026-03-10","nav":15.5221,"day_change_pct":1.4815},{"nav_date":"2026-03-09","nav":15.2955,"day_change_pct":-1.9827},{"nav_date":"2026-03-06","nav":15.6049,"day_change_pct":-0.7991},{"nav_date":"2026-03-05","nav":15.7306,"day_change_pct":1.3321},{"nav_date":"2026-03-04","nav":15.5238,"day_change_pct":-1.9448},{"nav_date":"2026-03-02","nav":15.8317,"day_change_pct":-1.5399},{"nav_date":"2026-02-27","nav":16.0793,"day_change_pct":-1.1569},{"nav_date":"2026-02-26","nav":16.2675,"day_change_pct":0.2156},{"nav_date":"2026-02-25","nav":16.2325,"day_change_pct":0.4859},{"nav_date":"2026-02-24","nav":16.154,"day_change_pct":-0.6794},{"nav_date":"2026-02-23","nav":16.2645,"day_change_pct":0.3275},{"nav_date":"2026-02-20","nav":16.2114,"day_change_pct":0.3268},{"nav_date":"2026-02-19","nav":16.1586,"day_change_pct":-1.4305},{"nav_date":"2026-02-18","nav":16.3931,"day_change_pct":0.4812},{"nav_date":"2026-02-17","nav":16.3146,"day_change_pct":0.3673},{"nav_date":"2026-02-16","nav":16.2549,"day_change_pct":0.5257},{"nav_date":"2026-02-13","nav":16.1699,"day_change_pct":-1.4823},{"nav_date":"2026-02-12","nav":16.4132,"day_change_pct":-0.5767},{"nav_date":"2026-02-11","nav":16.5084,"day_change_pct":0.1243},{"nav_date":"2026-02-10","nav":16.4879,"day_change_pct":0.3475},{"nav_date":"2026-02-09","nav":16.4308,"day_change_pct":1.3853},{"nav_date":"2026-02-06","nav":16.2063,"day_change_pct":0.0154},{"nav_date":"2026-02-05","nav":16.2038,"day_change_pct":-0.5816},{"nav_date":"2026-02-04","nav":16.2986,"day_change_pct":0.4747},{"nav_date":"2026-02-03","nav":16.2216,"day_change_pct":2.7386},{"nav_date":"2026-02-02","nav":15.7892,"day_change_pct":0.9178},{"nav_date":"2026-02-01","nav":15.6456,"day_change_pct":-2.0583},{"nav_date":"2026-01-30","nav":15.9744,"day_change_pct":-0.0144},{"nav_date":"2026-01-29","nav":15.9767,"day_change_pct":0.1655},{"nav_date":"2026-01-28","nav":15.9503,"day_change_pct":1.3348},{"nav_date":"2026-01-27","nav":15.7402,"day_change_pct":0.4506},{"nav_date":"2026-01-23","nav":15.6696,"day_change_pct":-1.4689},{"nav_date":"2026-01-22","nav":15.9032,"day_change_pct":0.8357},{"nav_date":"2026-01-21","nav":15.7714,"day_change_pct":-0.5894},{"nav_date":"2026-01-20","nav":15.8649,"day_change_pct":-2.0474},{"nav_date":"2026-01-19","nav":16.1965,"day_change_pct":-0.588},{"nav_date":"2026-01-16","nav":16.2923,"day_change_pct":-0.0252},{"nav_date":"2026-01-14","nav":16.2964,"day_change_pct":0.0958},{"nav_date":"2026-01-13","nav":16.2808,"day_change_pct":0.008},{"nav_date":"2026-01-12","nav":16.2795,"day_change_pct":-0.0092},{"nav_date":"2026-01-09","nav":16.281,"day_change_pct":-1.0376},{"nav_date":"2026-01-08","nav":16.4517,"day_change_pct":-1.5529},{"nav_date":"2026-01-07","nav":16.7112,"day_change_pct":0.0928},{"nav_date":"2026-01-06","nav":16.6957,"day_change_pct":-0.2187},{"nav_date":"2026-01-05","nav":16.7323,"day_change_pct":-0.0818},{"nav_date":"2026-01-02","nav":16.746,"day_change_pct":0.803},{"nav_date":"2026-01-01","nav":16.6126,"day_change_pct":0.1411},{"nav_date":"2025-12-31","nav":16.5892,"day_change_pct":0.9217},{"nav_date":"2025-12-30","nav":16.4377,"day_change_pct":-0.0991},{"nav_date":"2025-12-29","nav":16.454,"day_change_pct":-0.4327},{"nav_date":"2025-12-26","nav":16.5255,"day_change_pct":-0.271},{"nav_date":"2025-12-24","nav":16.5704,"day_change_pct":-0.1807},{"nav_date":"2025-12-23","nav":16.6004,"day_change_pct":0.1647},{"nav_date":"2025-12-22","nav":16.5731,"day_change_pct":0.828},{"nav_date":"2025-12-19","nav":16.437,"day_change_pct":0.9235},{"nav_date":"2025-12-18","nav":16.2866,"day_change_pct":-0.008},{"nav_date":"2025-12-17","nav":16.2879,"day_change_pct":-0.4084},{"nav_date":"2025-12-16","nav":16.3547,"day_change_pct":-0.6868},{"nav_date":"2025-12-15","nav":16.4678,"day_change_pct":0.0462},{"nav_date":"2025-12-12","nav":16.4602,"day_change_pct":0.8103},{"nav_date":"2025-12-11","nav":16.3279,"day_change_pct":0.6292},{"nav_date":"2025-12-10","nav":16.2258,"day_change_pct":-0.5559},{"nav_date":"2025-12-09","nav":16.3165,"day_change_pct":0.1799},{"nav_date":"2025-12-08","nav":16.2872,"day_change_pct":-1.5064},{"nav_date":"2025-12-05","nav":16.5363,"day_change_pct":0.2394},{"nav_date":"2025-12-04","nav":16.4968,"day_change_pct":0.0291},{"nav_date":"2025-12-03","nav":16.492,"day_change_pct":-0.4972},{"nav_date":"2025-12-02","nav":16.5744,"day_change_pct":-0.3966},{"nav_date":"2025-12-01","nav":16.6404,"day_change_pct":-0.0072},{"nav_date":"2025-11-28","nav":16.6416,"day_change_pct":-0.0937},{"nav_date":"2025-11-27","nav":16.6572,"day_change_pct":-0.0816},{"nav_date":"2025-11-26","nav":16.6708,"day_change_pct":1.253},{"nav_date":"2025-11-25","nav":16.4645,"day_change_pct":-0.0109},{"nav_date":"2025-11-24","nav":16.4663,"day_change_pct":-0.4943},{"nav_date":"2025-11-21","nav":16.5481,"day_change_pct":-0.8912},{"nav_date":"2025-11-20","nav":16.6969,"day_change_pct":0.1854},{"nav_date":"2025-11-19","nav":16.666,"day_change_pct":0.2105},{"nav_date":"2025-11-18","nav":16.631,"day_change_pct":-0.6292},{"nav_date":"2025-11-17","nav":16.7363,"day_change_pct":0.5461},{"nav_date":"2025-11-14","nav":16.6454,"day_change_pct":0.1016},{"nav_date":"2025-11-13","nav":16.6285,"day_change_pct":-0.1669},{"nav_date":"2025-11-12","nav":16.6563,"day_change_pct":0.6788},{"nav_date":"2025-11-11","nav":16.544,"day_change_pct":0.2873},{"nav_date":"2025-11-10","nav":16.4966,"day_change_pct":0.2869},{"nav_date":"2025-11-07","nav":16.4494,"day_change_pct":0.056},{"nav_date":"2025-11-06","nav":16.4402,"day_change_pct":-0.8528},{"nav_date":"2025-11-04","nav":16.5816,"day_change_pct":-0.5589},{"nav_date":"2025-11-03","nav":16.6748,"day_change_pct":0.5142},{"nav_date":"2025-10-31","nav":16.5895,"day_change_pct":-0.5414},{"nav_date":"2025-10-30","nav":16.6798,"day_change_pct":-0.3602},{"nav_date":"2025-10-29","nav":16.7401,"day_change_pct":0.5599},{"nav_date":"2025-10-28","nav":16.6469,"day_change_pct":-0.0684},{"nav_date":"2025-10-27","nav":16.6583,"day_change_pct":0.6988},{"nav_date":"2025-10-24","nav":16.5427,"day_change_pct":-0.255},{"nav_date":"2025-10-23","nav":16.585,"day_change_pct":0.2054},{"nav_date":"2025-10-20","nav":16.551,"day_change_pct":0.5254},{"nav_date":"2025-10-17","nav":16.4645,"day_change_pct":0.003},{"nav_date":"2025-10-16","nav":16.464,"day_change_pct":0.6868},{"nav_date":"2025-10-15","nav":16.3517,"day_change_pct":0.8449},{"nav_date":"2025-10-14","nav":16.2147,"day_change_pct":-0.5709},{"nav_date":"2025-10-13","nav":16.3078,"day_change_pct":-0.1793},{"nav_date":"2025-10-10","nav":16.3371,"day_change_pct":0.4464},{"nav_date":"2025-10-09","nav":16.2645,"day_change_pct":0.5546},{"nav_date":"2025-10-08","nav":16.1748,"day_change_pct":-0.4854},{"nav_date":"2025-10-07","nav":16.2537,"day_change_pct":0.1861},{"nav_date":"2025-10-06","nav":16.2235,"day_change_pct":0.5323},{"nav_date":"2025-10-03","nav":16.1376,"day_change_pct":0.5552},{"nav_date":"2025-10-01","nav":16.0485,"day_change_pct":0.8895},{"nav_date":"2025-09-30","nav":15.907,"day_change_pct":0.0182},{"nav_date":"2025-09-29","nav":15.9041,"day_change_pct":0.0812},{"nav_date":"2025-09-26","nav":15.8912,"day_change_pct":-1.5531},{"nav_date":"2025-09-25","nav":16.1419,"day_change_pct":-0.6683},{"nav_date":"2025-09-24","nav":16.2505,"day_change_pct":-0.6438},{"nav_date":"2025-09-23","nav":16.3558,"day_change_pct":-0.2957},{"nav_date":"2025-09-22","nav":16.4043,"day_change_pct":-0.545},{"nav_date":"2025-09-19","nav":16.4942,"day_change_pct":-0.0685},{"nav_date":"2025-09-18","nav":16.5055,"day_change_pct":0.2691},{"nav_date":"2025-09-17","nav":16.4612,"day_change_pct":0.3401},{"nav_date":"2025-09-16","nav":16.4054,"day_change_pct":0.6676}],"total":509,"page":1,"page_size":250}