Axis Consumption Fund Regular Plan - IDCW
Axis Mutual Fund₹8.8700
+1.14%
Axis Consumption Fund Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K011X4). As of 2026-11-02, its NAV is ₹8.8700 (+1.14% from the previous day). Full daily NAV history since 2024-09-18 is available below, along with a free JSON API.
Fund details
Scheme Code
152806
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF846K011X4
ISIN (Reinvest)
INF846K012X2
Launch Date
2024-08-23
NFO Closed
2024-09-06
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 674.33 lakh
Risk Metrics
CAGR 1Y
-9.16%
CAGR since inception
-5.80%
Return since inception
-11.92%
Drawdown Duration 1Y
140 days
Returns reflect NAV movement only, not reinvested or distributed income.
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Consumption Fund Regular Plan - IDCW | 2026-11-02 | ₹8.8700 | +1.14% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-30 | ₹8.7700 | +0.11% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-29 | ₹8.7600 | +1.27% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-28 | ₹8.6500 | -0.12% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-27 | ₹8.6600 | +1.41% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-26 | ₹8.5400 | +0.95% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-23 | ₹8.4600 | -0.47% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-22 | ₹8.5000 | -0.70% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-21 | ₹8.5600 | -1.15% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-19 | ₹8.6600 | -1.14% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-16 | ₹8.7600 | +0.34% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-15 | ₹8.7300 | +0.69% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-14 | ₹8.6700 | -0.34% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-13 | ₹8.7000 | +0.93% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-12 | ₹8.6200 | -0.35% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-09 | ₹8.6500 | +1.17% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-08 | ₹8.5500 | -1.95% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-07 | ₹8.7200 | -0.57% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-06 | ₹8.7700 | +1.39% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-05 | ₹8.6500 | +0.70% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-10-01 | ₹8.5900 | -1.60% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-30 | ₹8.7300 | -0.68% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-29 | ₹8.7900 | -1.12% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-28 | ₹8.8900 | -1.33% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-25 | ₹9.0100 | +0.33% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-24 | ₹8.9800 | -1.75% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-23 | ₹9.1400 | +0.55% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-22 | ₹9.0900 | -0.22% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-21 | ₹9.1100 | +0.11% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-18 | ₹9.1000 | +0.89% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-17 | ₹9.0200 | +0.67% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-16 | ₹8.9600 | +0.45% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-15 | ₹8.9200 | -1.76% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-11 | ₹9.0800 | -0.44% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-10 | ₹9.1200 | +0.11% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-09 | ₹9.1100 | -0.33% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-08 | ₹9.1400 | 0.00% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-07 | ₹9.1400 | -0.33% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-04 | ₹9.1700 | -0.54% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-03 | ₹9.2200 | -0.32% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-02 | ₹9.2500 | -0.64% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-09-01 | ₹9.3100 | -0.53% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-08-31 | ₹9.3600 | -0.32% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-08-28 | ₹9.3900 | -0.11% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-08-27 | ₹9.4000 | -0.42% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-08-26 | ₹9.4400 | -0.94% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-08-25 | ₹9.5300 | +0.63% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-08-24 | ₹9.4700 | -0.11% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-08-21 | ₹9.4800 | -0.32% |
| Axis Consumption Fund Regular Plan - IDCW | 2026-08-20 | ₹9.5100 | +0.63% |