{"fund_details":{"scheme_code":152806,"scheme_name":"Axis Consumption Fund Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K011X4","isin_reinvest":"INF846K012X2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.02,"day_change_pct":0.6696},{"nav_date":"2026-09-16","nav":8.96,"day_change_pct":0.4484},{"nav_date":"2026-09-15","nav":8.92,"day_change_pct":-1.7621},{"nav_date":"2026-09-11","nav":9.08,"day_change_pct":-0.4386},{"nav_date":"2026-09-10","nav":9.12,"day_change_pct":0.1098},{"nav_date":"2026-09-09","nav":9.11,"day_change_pct":-0.3282},{"nav_date":"2026-09-08","nav":9.14,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":9.14,"day_change_pct":-0.3272},{"nav_date":"2026-09-04","nav":9.17,"day_change_pct":-0.5423},{"nav_date":"2026-09-03","nav":9.22,"day_change_pct":-0.3243},{"nav_date":"2026-09-02","nav":9.25,"day_change_pct":-0.6445},{"nav_date":"2026-09-01","nav":9.31,"day_change_pct":-0.5342},{"nav_date":"2026-08-31","nav":9.36,"day_change_pct":-0.3195},{"nav_date":"2026-08-28","nav":9.39,"day_change_pct":-0.1064},{"nav_date":"2026-08-27","nav":9.4,"day_change_pct":-0.4237},{"nav_date":"2026-08-26","nav":9.44,"day_change_pct":-0.9444},{"nav_date":"2026-08-25","nav":9.53,"day_change_pct":0.6336},{"nav_date":"2026-08-24","nav":9.47,"day_change_pct":-0.1055},{"nav_date":"2026-08-21","nav":9.48,"day_change_pct":-0.3155},{"nav_date":"2026-08-20","nav":9.51,"day_change_pct":0.6349},{"nav_date":"2026-08-19","nav":9.45,"day_change_pct":-0.2112},{"nav_date":"2026-08-18","nav":9.47,"day_change_pct":-0.6296},{"nav_date":"2026-08-17","nav":9.53,"day_change_pct":-0.418},{"nav_date":"2026-08-14","nav":9.57,"day_change_pct":0.1046},{"nav_date":"2026-08-13","nav":9.56,"day_change_pct":0.2096},{"nav_date":"2026-08-12","nav":9.54,"day_change_pct":-0.3135},{"nav_date":"2026-08-11","nav":9.57,"day_change_pct":-0.4162},{"nav_date":"2026-08-10","nav":9.61,"day_change_pct":0.1042},{"nav_date":"2026-08-07","nav":9.6,"day_change_pct":0.3135},{"nav_date":"2026-08-06","nav":9.57,"day_change_pct":-0.3125},{"nav_date":"2026-08-05","nav":9.6,"day_change_pct":0.3135},{"nav_date":"2026-08-04","nav":9.57,"day_change_pct":-0.2086},{"nav_date":"2026-08-03","nav":9.59,"day_change_pct":1.4815},{"nav_date":"2026-07-31","nav":9.45,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":9.45,"day_change_pct":0.4251},{"nav_date":"2026-07-29","nav":9.41,"day_change_pct":1.0741},{"nav_date":"2026-07-28","nav":9.31,"day_change_pct":0.1075},{"nav_date":"2026-07-27","nav":9.3,"day_change_pct":1.7505},{"nav_date":"2026-07-24","nav":9.14,"day_change_pct":-0.6522},{"nav_date":"2026-07-23","nav":9.2,"day_change_pct":-0.2169},{"nav_date":"2026-07-22","nav":9.22,"day_change_pct":-0.2165},{"nav_date":"2026-07-21","nav":9.24,"day_change_pct":0.4348},{"nav_date":"2026-07-20","nav":9.2,"day_change_pct":0.3272},{"nav_date":"2026-07-17","nav":9.17,"day_change_pct":0.2186},{"nav_date":"2026-07-16","nav":9.15,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":9.15,"day_change_pct":0.3289},{"nav_date":"2026-07-14","nav":9.12,"day_change_pct":-0.5453},{"nav_date":"2026-07-13","nav":9.17,"day_change_pct":-0.5423},{"nav_date":"2026-07-10","nav":9.22,"day_change_pct":0.3264},{"nav_date":"2026-07-09","nav":9.19,"day_change_pct":0.7675},{"nav_date":"2026-07-08","nav":9.12,"day_change_pct":-2.0408},{"nav_date":"2026-07-07","nav":9.31,"day_change_pct":-0.1073},{"nav_date":"2026-07-06","nav":9.32,"day_change_pct":0.6479},{"nav_date":"2026-07-03","nav":9.26,"day_change_pct":0.2165},{"nav_date":"2026-07-02","nav":9.24,"day_change_pct":0.7634},{"nav_date":"2026-07-01","nav":9.17,"day_change_pct":1.4381},{"nav_date":"2026-06-30","nav":9.04,"day_change_pct":0.5562},{"nav_date":"2026-06-29","nav":8.99,"day_change_pct":-0.7726},{"nav_date":"2026-06-25","nav":9.06,"day_change_pct":0.6667},{"nav_date":"2026-06-24","nav":9.0,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":9.0,"day_change_pct":-0.6623},{"nav_date":"2026-06-22","nav":9.06,"day_change_pct":-0.2203},{"nav_date":"2026-06-19","nav":9.08,"day_change_pct":0.3315},{"nav_date":"2026-06-18","nav":9.05,"day_change_pct":0.3326},{"nav_date":"2026-06-17","nav":9.02,"day_change_pct":0.5574},{"nav_date":"2026-06-16","nav":8.97,"day_change_pct":0.4479},{"nav_date":"2026-06-15","nav":8.93,"day_change_pct":1.7084},{"nav_date":"2026-06-12","nav":8.78,"day_change_pct":1.6204},{"nav_date":"2026-06-11","nav":8.64,"day_change_pct":-0.346},{"nav_date":"2026-06-10","nav":8.67,"day_change_pct":-0.3448},{"nav_date":"2026-06-09","nav":8.7,"day_change_pct":0.578},{"nav_date":"2026-06-08","nav":8.65,"day_change_pct":-1.0297},{"nav_date":"2026-06-05","nav":8.74,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":8.74,"day_change_pct":0.5754},{"nav_date":"2026-06-03","nav":8.69,"day_change_pct":-0.1149},{"nav_date":"2026-06-02","nav":8.7,"day_change_pct":0.6944},{"nav_date":"2026-06-01","nav":8.64,"day_change_pct":-1.3699},{"nav_date":"2026-05-31","nav":8.76,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":8.76,"day_change_pct":-1.6835},{"nav_date":"2026-05-27","nav":8.91,"day_change_pct":0.5643},{"nav_date":"2026-05-26","nav":8.86,"day_change_pct":-0.1127},{"nav_date":"2026-05-25","nav":8.87,"day_change_pct":0.9101},{"nav_date":"2026-05-22","nav":8.79,"day_change_pct":0.1139},{"nav_date":"2026-05-21","nav":8.78,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":8.78,"day_change_pct":-0.2273},{"nav_date":"2026-05-19","nav":8.8,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":8.8,"day_change_pct":-0.565},{"nav_date":"2026-05-15","nav":8.85,"day_change_pct":0.1131},{"nav_date":"2026-05-14","nav":8.84,"day_change_pct":1.26},{"nav_date":"2026-05-13","nav":8.73,"day_change_pct":0.1147},{"nav_date":"2026-05-12","nav":8.72,"day_change_pct":-1.9123},{"nav_date":"2026-05-11","nav":8.89,"day_change_pct":-1.8764},{"nav_date":"2026-05-08","nav":9.06,"day_change_pct":0.4435},{"nav_date":"2026-05-07","nav":9.02,"day_change_pct":0.111},{"nav_date":"2026-05-06","nav":9.01,"day_change_pct":1.3498},{"nav_date":"2026-05-05","nav":8.89,"day_change_pct":0.1126},{"nav_date":"2026-05-04","nav":8.88,"day_change_pct":0.1127},{"nav_date":"2026-04-30","nav":8.87,"day_change_pct":-1.0045},{"nav_date":"2026-04-29","nav":8.96,"day_change_pct":0.9009},{"nav_date":"2026-04-28","nav":8.88,"day_change_pct":-0.5599},{"nav_date":"2026-04-27","nav":8.93,"day_change_pct":0.904},{"nav_date":"2026-04-24","nav":8.85,"day_change_pct":-0.6734},{"nav_date":"2026-04-23","nav":8.91,"day_change_pct":-1.0},{"nav_date":"2026-04-22","nav":9.0,"day_change_pct":-0.2217},{"nav_date":"2026-04-21","nav":9.02,"day_change_pct":1.3483},{"nav_date":"2026-04-20","nav":8.9,"day_change_pct":0.2252},{"nav_date":"2026-04-17","nav":8.88,"day_change_pct":1.139},{"nav_date":"2026-04-16","nav":8.78,"day_change_pct":-0.1138},{"nav_date":"2026-04-15","nav":8.79,"day_change_pct":1.6185},{"nav_date":"2026-04-13","nav":8.65,"day_change_pct":-1.1429},{"nav_date":"2026-04-10","nav":8.75,"day_change_pct":1.626},{"nav_date":"2026-04-09","nav":8.61,"day_change_pct":-0.4624},{"nav_date":"2026-04-08","nav":8.65,"day_change_pct":3.4689},{"nav_date":"2026-04-07","nav":8.36,"day_change_pct":0.2398},{"nav_date":"2026-04-06","nav":8.34,"day_change_pct":1.2136},{"nav_date":"2026-04-02","nav":8.24,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":8.24,"day_change_pct":1.7284},{"nav_date":"2026-03-31","nav":8.1,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.1,"day_change_pct":-1.937},{"nav_date":"2026-03-27","nav":8.26,"day_change_pct":-2.0166},{"nav_date":"2026-03-25","nav":8.43,"day_change_pct":2.0581},{"nav_date":"2026-03-24","nav":8.26,"day_change_pct":2.1014},{"nav_date":"2026-03-23","nav":8.09,"day_change_pct":-3.1138},{"nav_date":"2026-03-20","nav":8.35,"day_change_pct":0.6024},{"nav_date":"2026-03-19","nav":8.3,"day_change_pct":-3.1505},{"nav_date":"2026-03-18","nav":8.57,"day_change_pct":1.4201},{"nav_date":"2026-03-17","nav":8.45,"day_change_pct":1.0766},{"nav_date":"2026-03-16","nav":8.36,"day_change_pct":0.8444},{"nav_date":"2026-03-13","nav":8.29,"day_change_pct":-1.7773},{"nav_date":"2026-03-12","nav":8.44,"day_change_pct":-1.7462},{"nav_date":"2026-03-11","nav":8.59,"day_change_pct":-1.8286},{"nav_date":"2026-03-10","nav":8.75,"day_change_pct":1.3905},{"nav_date":"2026-03-09","nav":8.63,"day_change_pct":-2.3756},{"nav_date":"2026-03-06","nav":8.84,"day_change_pct":-1.1186},{"nav_date":"2026-03-05","nav":8.94,"day_change_pct":1.1312},{"nav_date":"2026-03-04","nav":8.84,"day_change_pct":-1.6685},{"nav_date":"2026-03-02","nav":8.99,"day_change_pct":-1.6411},{"nav_date":"2026-02-28","nav":9.14,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":9.14,"day_change_pct":-1.6146},{"nav_date":"2026-02-26","nav":9.29,"day_change_pct":0.2157},{"nav_date":"2026-02-25","nav":9.27,"day_change_pct":0.4334},{"nav_date":"2026-02-24","nav":9.23,"day_change_pct":-0.8593},{"nav_date":"2026-02-23","nav":9.31,"day_change_pct":0.6486},{"nav_date":"2026-02-20","nav":9.25,"day_change_pct":0.2167},{"nav_date":"2026-02-19","nav":9.23,"day_change_pct":-1.7039},{"nav_date":"2026-02-18","nav":9.39,"day_change_pct":0.3205},{"nav_date":"2026-02-17","nav":9.36,"day_change_pct":0.2141},{"nav_date":"2026-02-16","nav":9.34,"day_change_pct":0.1072},{"nav_date":"2026-02-13","nav":9.33,"day_change_pct":-1.4784},{"nav_date":"2026-02-12","nav":9.47,"day_change_pct":-0.2107},{"nav_date":"2026-02-11","nav":9.49,"day_change_pct":0.5297},{"nav_date":"2026-02-10","nav":9.44,"day_change_pct":0.8547},{"nav_date":"2026-02-09","nav":9.36,"day_change_pct":0.7535},{"nav_date":"2026-02-06","nav":9.29,"day_change_pct":0.5411},{"nav_date":"2026-02-05","nav":9.24,"day_change_pct":-0.5382},{"nav_date":"2026-02-04","nav":9.29,"day_change_pct":1.1983},{"nav_date":"2026-02-03","nav":9.18,"day_change_pct":1.7738},{"nav_date":"2026-02-02","nav":9.02,"day_change_pct":-0.5513},{"nav_date":"2026-01-31","nav":9.07,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":9.07,"day_change_pct":0.7778},{"nav_date":"2026-01-29","nav":9.0,"day_change_pct":-0.5525},{"nav_date":"2026-01-28","nav":9.05,"day_change_pct":0.2215},{"nav_date":"2026-01-27","nav":9.03,"day_change_pct":-0.7692},{"nav_date":"2026-01-23","nav":9.1,"day_change_pct":-1.3015},{"nav_date":"2026-01-22","nav":9.22,"day_change_pct":0.1086},{"nav_date":"2026-01-21","nav":9.21,"day_change_pct":-0.1085},{"nav_date":"2026-01-20","nav":9.22,"day_change_pct":-2.0191},{"nav_date":"2026-01-19","nav":9.41,"day_change_pct":-0.1062},{"nav_date":"2026-01-16","nav":9.42,"day_change_pct":-0.6329},{"nav_date":"2026-01-14","nav":9.48,"day_change_pct":-0.4202},{"nav_date":"2026-01-13","nav":9.52,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":9.52,"day_change_pct":0.2105},{"nav_date":"2026-01-09","nav":9.5,"day_change_pct":-1.0417},{"nav_date":"2026-01-08","nav":9.6,"day_change_pct":-0.8264},{"nav_date":"2026-01-07","nav":9.68,"day_change_pct":-0.309},{"nav_date":"2026-01-06","nav":9.71,"day_change_pct":0.1031},{"nav_date":"2026-01-05","nav":9.7,"day_change_pct":0.2066},{"nav_date":"2026-01-02","nav":9.68,"day_change_pct":0.3109},{"nav_date":"2026-01-01","nav":9.65,"day_change_pct":0.1037},{"nav_date":"2025-12-31","nav":9.64,"day_change_pct":0.8368},{"nav_date":"2025-12-30","nav":9.56,"day_change_pct":-0.2088},{"nav_date":"2025-12-29","nav":9.58,"day_change_pct":-0.4158},{"nav_date":"2025-12-26","nav":9.62,"day_change_pct":-0.3109},{"nav_date":"2025-12-24","nav":9.65,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":9.65,"day_change_pct":-0.1035},{"nav_date":"2025-12-22","nav":9.66,"day_change_pct":0.5203},{"nav_date":"2025-12-19","nav":9.61,"day_change_pct":0.7338},{"nav_date":"2025-12-18","nav":9.54,"day_change_pct":-0.1047},{"nav_date":"2025-12-17","nav":9.55,"day_change_pct":-0.209},{"nav_date":"2025-12-16","nav":9.57,"day_change_pct":-0.2086},{"nav_date":"2025-12-15","nav":9.59,"day_change_pct":-0.1042},{"nav_date":"2025-12-12","nav":9.6,"day_change_pct":0.6289},{"nav_date":"2025-12-11","nav":9.54,"day_change_pct":0.5269},{"nav_date":"2025-12-10","nav":9.49,"day_change_pct":-0.3151},{"nav_date":"2025-12-09","nav":9.52,"day_change_pct":0.1052},{"nav_date":"2025-12-08","nav":9.51,"day_change_pct":-1.6546},{"nav_date":"2025-12-05","nav":9.67,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":9.67,"day_change_pct":0.1035},{"nav_date":"2025-12-03","nav":9.66,"day_change_pct":-0.8214},{"nav_date":"2025-12-02","nav":9.74,"day_change_pct":-0.1026},{"nav_date":"2025-12-01","nav":9.75,"day_change_pct":-0.1025},{"nav_date":"2025-11-30","nav":9.76,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":9.76,"day_change_pct":0.1026},{"nav_date":"2025-11-27","nav":9.75,"day_change_pct":-0.4086},{"nav_date":"2025-11-26","nav":9.79,"day_change_pct":0.9278},{"nav_date":"2025-11-25","nav":9.7,"day_change_pct":-0.2058},{"nav_date":"2025-11-24","nav":9.72,"day_change_pct":-0.5118},{"nav_date":"2025-11-21","nav":9.77,"day_change_pct":-0.2043},{"nav_date":"2025-11-20","nav":9.79,"day_change_pct":0.1022},{"nav_date":"2025-11-19","nav":9.78,"day_change_pct":0.4107},{"nav_date":"2025-11-18","nav":9.74,"day_change_pct":-0.3071},{"nav_date":"2025-11-17","nav":9.77,"day_change_pct":0.6179},{"nav_date":"2025-11-14","nav":9.71,"day_change_pct":0.3099},{"nav_date":"2025-11-13","nav":9.68,"day_change_pct":-0.309},{"nav_date":"2025-11-12","nav":9.71,"day_change_pct":0.4137},{"nav_date":"2025-11-11","nav":9.67,"day_change_pct":0.6243},{"nav_date":"2025-11-10","nav":9.61,"day_change_pct":-0.3112},{"nav_date":"2025-11-07","nav":9.64,"day_change_pct":-0.6186},{"nav_date":"2025-11-06","nav":9.7,"day_change_pct":-0.818},{"nav_date":"2025-11-04","nav":9.78,"day_change_pct":-0.4073},{"nav_date":"2025-11-03","nav":9.82,"day_change_pct":0.5118},{"nav_date":"2025-10-31","nav":9.77,"day_change_pct":-0.9128},{"nav_date":"2025-10-30","nav":9.86,"day_change_pct":-0.5045},{"nav_date":"2025-10-29","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2025-10-28","nav":9.89,"day_change_pct":-0.4028},{"nav_date":"2025-10-27","nav":9.93,"day_change_pct":0.6079},{"nav_date":"2025-10-24","nav":9.87,"day_change_pct":-0.4036},{"nav_date":"2025-10-23","nav":9.91,"day_change_pct":-0.6018},{"nav_date":"2025-10-20","nav":9.97,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":9.97,"day_change_pct":0.7071},{"nav_date":"2025-10-16","nav":9.9,"day_change_pct":0.9174},{"nav_date":"2025-10-15","nav":9.81,"day_change_pct":0.9259},{"nav_date":"2025-10-14","nav":9.72,"day_change_pct":-0.3077},{"nav_date":"2025-10-13","nav":9.75,"day_change_pct":-0.1025},{"nav_date":"2025-10-10","nav":9.76,"day_change_pct":0.3083},{"nav_date":"2025-10-09","nav":9.73,"day_change_pct":0.4128},{"nav_date":"2025-10-08","nav":9.69,"day_change_pct":-0.3086},{"nav_date":"2025-10-07","nav":9.72,"day_change_pct":0.2062},{"nav_date":"2025-10-06","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2025-10-03","nav":9.66,"day_change_pct":0.2075},{"nav_date":"2025-10-01","nav":9.64,"day_change_pct":0.5214},{"nav_date":"2025-09-30","nav":9.59,"day_change_pct":-0.2081},{"nav_date":"2025-09-29","nav":9.61,"day_change_pct":0.1042},{"nav_date":"2025-09-26","nav":9.6,"day_change_pct":-1.5385},{"nav_date":"2025-09-25","nav":9.75,"day_change_pct":-0.6116},{"nav_date":"2025-09-24","nav":9.81,"day_change_pct":-0.4061},{"nav_date":"2025-09-23","nav":9.85,"day_change_pct":-0.6054},{"nav_date":"2025-09-22","nav":9.91,"day_change_pct":-0.2014},{"nav_date":"2025-09-19","nav":9.93,"day_change_pct":-0.201},{"nav_date":"2025-09-18","nav":9.95,"day_change_pct":0.3024}],"total":501,"page":1,"page_size":250}