Aditya Birla Sun Life Crisil 10 Year Gilt ETF
Aditya Birla Sun Life Mutual Fund₹111.7807
+0.21%
Aditya Birla Sun Life Crisil 10 Year Gilt ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KC1142). As of 2026-09-16, its NAV is ₹111.7807 (+0.21% from the previous day). Full daily NAV history since 2024-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
152802
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KC1142
ISIN (Reinvest)
—
Launch Date
2024-08-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-16 | ₹111.7807 | +0.21% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-15 | ₹111.5434 | -0.34% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-11 | ₹111.9295 | -0.28% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-10 | ₹112.2430 | -0.09% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-09 | ₹112.3393 | -0.03% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-08 | ₹112.3762 | +0.09% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-07 | ₹112.2708 | +0.10% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-04 | ₹112.1601 | +0.04% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-03 | ₹112.1203 | +0.08% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-02 | ₹112.0356 | -0.12% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-09-01 | ₹112.1655 | -0.03% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-31 | ₹112.1939 | -0.21% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-28 | ₹112.4269 | -0.15% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-27 | ₹112.6010 | -0.21% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-25 | ₹112.8376 | +0.14% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-24 | ₹112.6781 | +0.06% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-21 | ₹112.6105 | -0.01% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-20 | ₹112.6245 | -0.27% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-19 | ₹112.9339 | +0.01% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-18 | ₹112.9172 | -0.09% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-17 | ₹113.0229 | -0.27% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-14 | ₹113.3263 | +0.01% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-13 | ₹113.3106 | +0.16% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-12 | ₹113.1299 | +0.04% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-11 | ₹113.0823 | -0.09% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-10 | ₹113.1887 | +0.06% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-07 | ₹113.1248 | +0.03% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-06 | ₹113.0927 | +0.10% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-05 | ₹112.9809 | +0.32% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-04 | ₹112.6217 | +0.12% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-08-03 | ₹112.4914 | -0.00% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-31 | ₹112.4962 | -0.13% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-30 | ₹112.6458 | -0.03% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-29 | ₹112.6851 | -0.13% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-28 | ₹112.8372 | -0.03% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-27 | ₹112.8729 | +0.44% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-24 | ₹112.3756 | +0.08% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-23 | ₹112.2889 | -0.20% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-22 | ₹112.5154 | -0.08% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-21 | ₹112.6084 | -0.05% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-20 | ₹112.6693 | +0.02% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-17 | ₹112.6479 | -0.15% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-16 | ₹112.8149 | +0.19% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-15 | ₹112.6056 | +0.20% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-14 | ₹112.3794 | -0.45% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-13 | ₹112.8909 | -0.09% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-10 | ₹112.9981 | +0.30% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-09 | ₹112.6626 | +0.11% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-08 | ₹112.5333 | -0.45% |
| Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 2026-07-07 | ₹113.0425 | -0.07% |