{"fund_details":{"scheme_code":152802,"scheme_name":"Aditya Birla Sun Life Crisil 10 Year Gilt ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KC1142","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":111.7807,"day_change_pct":0.2127},{"nav_date":"2026-09-15","nav":111.5434,"day_change_pct":-0.3449},{"nav_date":"2026-09-11","nav":111.9295,"day_change_pct":-0.2793},{"nav_date":"2026-09-10","nav":112.243,"day_change_pct":-0.0857},{"nav_date":"2026-09-09","nav":112.3393,"day_change_pct":-0.0328},{"nav_date":"2026-09-08","nav":112.3762,"day_change_pct":0.0939},{"nav_date":"2026-09-07","nav":112.2708,"day_change_pct":0.0987},{"nav_date":"2026-09-04","nav":112.1601,"day_change_pct":0.0355},{"nav_date":"2026-09-03","nav":112.1203,"day_change_pct":0.0756},{"nav_date":"2026-09-02","nav":112.0356,"day_change_pct":-0.1158},{"nav_date":"2026-09-01","nav":112.1655,"day_change_pct":-0.0253},{"nav_date":"2026-08-31","nav":112.1939,"day_change_pct":-0.2072},{"nav_date":"2026-08-28","nav":112.4269,"day_change_pct":-0.1546},{"nav_date":"2026-08-27","nav":112.601,"day_change_pct":-0.2097},{"nav_date":"2026-08-25","nav":112.8376,"day_change_pct":0.1416},{"nav_date":"2026-08-24","nav":112.6781,"day_change_pct":0.06},{"nav_date":"2026-08-21","nav":112.6105,"day_change_pct":-0.0124},{"nav_date":"2026-08-20","nav":112.6245,"day_change_pct":-0.274},{"nav_date":"2026-08-19","nav":112.9339,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":112.9172,"day_change_pct":-0.0935},{"nav_date":"2026-08-17","nav":113.0229,"day_change_pct":-0.2677},{"nav_date":"2026-08-14","nav":113.3263,"day_change_pct":0.0139},{"nav_date":"2026-08-13","nav":113.3106,"day_change_pct":0.1597},{"nav_date":"2026-08-12","nav":113.1299,"day_change_pct":0.0421},{"nav_date":"2026-08-11","nav":113.0823,"day_change_pct":-0.094},{"nav_date":"2026-08-10","nav":113.1887,"day_change_pct":0.0565},{"nav_date":"2026-08-07","nav":113.1248,"day_change_pct":0.0284},{"nav_date":"2026-08-06","nav":113.0927,"day_change_pct":0.099},{"nav_date":"2026-08-05","nav":112.9809,"day_change_pct":0.3189},{"nav_date":"2026-08-04","nav":112.6217,"day_change_pct":0.1158},{"nav_date":"2026-08-03","nav":112.4914,"day_change_pct":-0.0043},{"nav_date":"2026-07-31","nav":112.4962,"day_change_pct":-0.1328},{"nav_date":"2026-07-30","nav":112.6458,"day_change_pct":-0.0349},{"nav_date":"2026-07-29","nav":112.6851,"day_change_pct":-0.1348},{"nav_date":"2026-07-28","nav":112.8372,"day_change_pct":-0.0316},{"nav_date":"2026-07-27","nav":112.8729,"day_change_pct":0.4425},{"nav_date":"2026-07-24","nav":112.3756,"day_change_pct":0.0772},{"nav_date":"2026-07-23","nav":112.2889,"day_change_pct":-0.2013},{"nav_date":"2026-07-22","nav":112.5154,"day_change_pct":-0.0826},{"nav_date":"2026-07-21","nav":112.6084,"day_change_pct":-0.0541},{"nav_date":"2026-07-20","nav":112.6693,"day_change_pct":0.019},{"nav_date":"2026-07-17","nav":112.6479,"day_change_pct":-0.148},{"nav_date":"2026-07-16","nav":112.8149,"day_change_pct":0.1859},{"nav_date":"2026-07-15","nav":112.6056,"day_change_pct":0.2013},{"nav_date":"2026-07-14","nav":112.3794,"day_change_pct":-0.4531},{"nav_date":"2026-07-13","nav":112.8909,"day_change_pct":-0.0949},{"nav_date":"2026-07-10","nav":112.9981,"day_change_pct":0.2978},{"nav_date":"2026-07-09","nav":112.6626,"day_change_pct":0.1149},{"nav_date":"2026-07-08","nav":112.5333,"day_change_pct":-0.4505},{"nav_date":"2026-07-07","nav":113.0425,"day_change_pct":-0.0713},{"nav_date":"2026-07-06","nav":113.1232,"day_change_pct":0.2672},{"nav_date":"2026-07-03","nav":112.8217,"day_change_pct":0.0568},{"nav_date":"2026-07-02","nav":112.7576,"day_change_pct":0.2388},{"nav_date":"2026-07-01","nav":112.489,"day_change_pct":-0.1066},{"nav_date":"2026-06-30","nav":112.609,"day_change_pct":0.1491},{"nav_date":"2026-06-29","nav":112.4413,"day_change_pct":0.2193},{"nav_date":"2026-06-25","nav":112.1952,"day_change_pct":0.1195},{"nav_date":"2026-06-24","nav":112.0613,"day_change_pct":0.3113},{"nav_date":"2026-06-23","nav":111.7135,"day_change_pct":0.1196},{"nav_date":"2026-06-22","nav":111.58,"day_change_pct":0.1084},{"nav_date":"2026-06-19","nav":111.4592,"day_change_pct":-0.0845},{"nav_date":"2026-06-18","nav":111.5535,"day_change_pct":0.1656},{"nav_date":"2026-06-17","nav":111.3691,"day_change_pct":0.0384},{"nav_date":"2026-06-16","nav":111.3263,"day_change_pct":0.0179},{"nav_date":"2026-06-15","nav":111.3064,"day_change_pct":0.1695},{"nav_date":"2026-06-12","nav":111.118,"day_change_pct":0.1886},{"nav_date":"2026-06-11","nav":110.9088,"day_change_pct":0.0492},{"nav_date":"2026-06-10","nav":110.8543,"day_change_pct":-0.1291},{"nav_date":"2026-06-09","nav":110.9976,"day_change_pct":0.3795},{"nav_date":"2026-06-08","nav":110.578,"day_change_pct":0.2027},{"nav_date":"2026-06-05","nav":110.3543,"day_change_pct":0.1474},{"nav_date":"2026-06-04","nav":110.1919,"day_change_pct":0.1734},{"nav_date":"2026-06-03","nav":110.0012,"day_change_pct":-0.114},{"nav_date":"2026-06-02","nav":110.1267,"day_change_pct":0.1365},{"nav_date":"2026-06-01","nav":109.9766,"day_change_pct":-0.0655},{"nav_date":"2026-05-29","nav":110.0487,"day_change_pct":-0.0231},{"nav_date":"2026-05-27","nav":110.0741,"day_change_pct":0.0983},{"nav_date":"2026-05-26","nav":109.966,"day_change_pct":0.1512},{"nav_date":"2026-05-25","nav":109.8,"day_change_pct":0.4934},{"nav_date":"2026-05-22","nav":109.2609,"day_change_pct":0.1372},{"nav_date":"2026-05-21","nav":109.1112,"day_change_pct":-0.2072},{"nav_date":"2026-05-20","nav":109.3377,"day_change_pct":0.2257},{"nav_date":"2026-05-19","nav":109.0915,"day_change_pct":0.193},{"nav_date":"2026-05-18","nav":108.8814,"day_change_pct":-0.509},{"nav_date":"2026-05-15","nav":109.4384,"day_change_pct":-0.1695},{"nav_date":"2026-05-14","nav":109.6242,"day_change_pct":0.2129},{"nav_date":"2026-05-13","nav":109.3913,"day_change_pct":-0.0031},{"nav_date":"2026-05-12","nav":109.3947,"day_change_pct":-0.054},{"nav_date":"2026-05-11","nav":109.4538,"day_change_pct":-0.3227},{"nav_date":"2026-05-08","nav":109.8081,"day_change_pct":-0.3076},{"nav_date":"2026-05-07","nav":110.1469,"day_change_pct":-0.0768},{"nav_date":"2026-05-06","nav":110.2316,"day_change_pct":0.7065},{"nav_date":"2026-05-05","nav":109.4583,"day_change_pct":0.0446},{"nav_date":"2026-05-04","nav":109.4095,"day_change_pct":0.0954},{"nav_date":"2026-04-30","nav":109.3052,"day_change_pct":-0.1969},{"nav_date":"2026-04-29","nav":109.5209,"day_change_pct":-0.0714},{"nav_date":"2026-04-28","nav":109.5992,"day_change_pct":-0.2309},{"nav_date":"2026-04-27","nav":109.8529,"day_change_pct":0.1565},{"nav_date":"2026-04-24","nav":109.6813,"day_change_pct":-0.0081},{"nav_date":"2026-04-23","nav":109.6902,"day_change_pct":-0.2191},{"nav_date":"2026-04-22","nav":109.9311,"day_change_pct":-0.1768},{"nav_date":"2026-04-21","nav":110.1258,"day_change_pct":0.0632},{"nav_date":"2026-04-20","nav":110.0562,"day_change_pct":0.0943},{"nav_date":"2026-04-17","nav":109.9525,"day_change_pct":-0.0702},{"nav_date":"2026-04-16","nav":110.0297,"day_change_pct":-0.0552},{"nav_date":"2026-04-15","nav":110.0905,"day_change_pct":0.4444},{"nav_date":"2026-04-13","nav":109.6034,"day_change_pct":-0.0639},{"nav_date":"2026-04-10","nav":109.6735,"day_change_pct":0.3141},{"nav_date":"2026-04-09","nav":109.3301,"day_change_pct":-0.3213},{"nav_date":"2026-04-08","nav":109.6825,"day_change_pct":0.9107},{"nav_date":"2026-04-07","nav":108.6926,"day_change_pct":0.023},{"nav_date":"2026-04-06","nav":108.6676,"day_change_pct":0.5963},{"nav_date":"2026-04-02","nav":108.0235,"day_change_pct":-0.6486},{"nav_date":"2026-03-31","nav":108.7287,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":108.7084,"day_change_pct":-0.5177},{"nav_date":"2026-03-27","nav":109.2741,"day_change_pct":-0.3999},{"nav_date":"2026-03-25","nav":109.7128,"day_change_pct":-0.0844},{"nav_date":"2026-03-24","nav":109.8055,"day_change_pct":-0.1371},{"nav_date":"2026-03-23","nav":109.9563,"day_change_pct":-0.4631},{"nav_date":"2026-03-20","nav":110.4679,"day_change_pct":-0.1332},{"nav_date":"2026-03-18","nav":110.6152,"day_change_pct":-0.1365},{"nav_date":"2026-03-17","nav":110.7664,"day_change_pct":-0.0797},{"nav_date":"2026-03-16","nav":110.8547,"day_change_pct":-0.0997},{"nav_date":"2026-03-13","nav":110.9653,"day_change_pct":-0.0368},{"nav_date":"2026-03-12","nav":111.0061,"day_change_pct":-0.0805},{"nav_date":"2026-03-11","nav":111.0955,"day_change_pct":0.1188},{"nav_date":"2026-03-10","nav":110.9637,"day_change_pct":0.4112},{"nav_date":"2026-03-09","nav":110.5093,"day_change_pct":-0.1568},{"nav_date":"2026-03-06","nav":110.6829,"day_change_pct":-0.2996},{"nav_date":"2026-03-05","nav":111.0155,"day_change_pct":0.2654},{"nav_date":"2026-03-04","nav":110.7216,"day_change_pct":0.0017},{"nav_date":"2026-03-02","nav":110.7197,"day_change_pct":0.0065},{"nav_date":"2026-02-27","nav":110.7125,"day_change_pct":0.2186},{"nav_date":"2026-02-26","nav":110.471,"day_change_pct":-0.0838},{"nav_date":"2026-02-25","nav":110.5637,"day_change_pct":-0.0284},{"nav_date":"2026-02-24","nav":110.5951,"day_change_pct":0.2224},{"nav_date":"2026-02-23","nav":110.3497,"day_change_pct":0.1759},{"nav_date":"2026-02-20","nav":110.1559,"day_change_pct":-0.2547},{"nav_date":"2026-02-18","nav":110.4372,"day_change_pct":-0.1262},{"nav_date":"2026-02-17","nav":110.5767,"day_change_pct":0.0873},{"nav_date":"2026-02-16","nav":110.4803,"day_change_pct":0.1516},{"nav_date":"2026-02-13","nav":110.3131,"day_change_pct":0.0593},{"nav_date":"2026-02-12","nav":110.2477,"day_change_pct":0.158},{"nav_date":"2026-02-11","nav":110.0738,"day_change_pct":0.1544},{"nav_date":"2026-02-10","nav":109.9041,"day_change_pct":0.2194},{"nav_date":"2026-02-09","nav":109.6635,"day_change_pct":-0.0589},{"nav_date":"2026-02-06","nav":109.7281,"day_change_pct":-0.5627},{"nav_date":"2026-02-05","nav":110.349,"day_change_pct":0.3501},{"nav_date":"2026-02-04","nav":109.964,"day_change_pct":0.183},{"nav_date":"2026-02-03","nav":109.7631,"day_change_pct":0.2642},{"nav_date":"2026-02-02","nav":109.4739,"day_change_pct":-0.4202},{"nav_date":"2026-01-30","nav":109.9359,"day_change_pct":0.0249},{"nav_date":"2026-01-29","nav":109.9085,"day_change_pct":0.013},{"nav_date":"2026-01-28","nav":109.8942,"day_change_pct":0.1257},{"nav_date":"2026-01-27","nav":109.7562,"day_change_pct":-0.3343},{"nav_date":"2026-01-23","nav":110.1244,"day_change_pct":-0.1306},{"nav_date":"2026-01-22","nav":110.2684,"day_change_pct":0.1821},{"nav_date":"2026-01-21","nav":110.068,"day_change_pct":0.1365},{"nav_date":"2026-01-20","nav":109.918,"day_change_pct":0.0826},{"nav_date":"2026-01-19","nav":109.8273,"day_change_pct":0.0283},{"nav_date":"2026-01-16","nav":109.7962,"day_change_pct":-0.1853},{"nav_date":"2026-01-14","nav":110.0,"day_change_pct":-0.1373},{"nav_date":"2026-01-13","nav":110.1512,"day_change_pct":-0.15},{"nav_date":"2026-01-12","nav":110.3167,"day_change_pct":0.2783},{"nav_date":"2026-01-09","nav":110.0105,"day_change_pct":-0.0204},{"nav_date":"2026-01-08","nav":110.0329,"day_change_pct":-0.0935},{"nav_date":"2026-01-07","nav":110.1359,"day_change_pct":0.05},{"nav_date":"2026-01-06","nav":110.0809,"day_change_pct":0.1454},{"nav_date":"2026-01-05","nav":109.9211,"day_change_pct":-0.113},{"nav_date":"2026-01-02","nav":110.0454,"day_change_pct":-0.1638},{"nav_date":"2026-01-01","nav":110.2259,"day_change_pct":0.1148},{"nav_date":"2025-12-31","nav":110.0995,"day_change_pct":-0.1214},{"nav_date":"2025-12-30","nav":110.2333,"day_change_pct":0.058},{"nav_date":"2025-12-29","nav":110.1694,"day_change_pct":-0.0739},{"nav_date":"2025-12-26","nav":110.2509,"day_change_pct":-0.1954},{"nav_date":"2025-12-24","nav":110.4667,"day_change_pct":0.6883},{"nav_date":"2025-12-23","nav":109.7116,"day_change_pct":0.2683},{"nav_date":"2025-12-22","nav":109.418,"day_change_pct":-0.4488},{"nav_date":"2025-12-19","nav":109.9113,"day_change_pct":-0.107},{"nav_date":"2025-12-18","nav":110.029,"day_change_pct":0.1456},{"nav_date":"2025-12-17","nav":109.869,"day_change_pct":-0.1411},{"nav_date":"2025-12-16","nav":110.0242,"day_change_pct":0.1356},{"nav_date":"2025-12-15","nav":109.8752,"day_change_pct":0.0556},{"nav_date":"2025-12-12","nav":109.8141,"day_change_pct":-0.0197},{"nav_date":"2025-12-11","nav":109.8357,"day_change_pct":0.2637},{"nav_date":"2025-12-10","nav":109.5468,"day_change_pct":-0.2274},{"nav_date":"2025-12-09","nav":109.7965,"day_change_pct":-0.3861},{"nav_date":"2025-12-08","nav":110.2221,"day_change_pct":-0.1894},{"nav_date":"2025-12-05","nav":110.4313,"day_change_pct":0.1623},{"nav_date":"2025-12-04","nav":110.2524,"day_change_pct":-0.0162},{"nav_date":"2025-12-03","nav":110.2703,"day_change_pct":-0.1027},{"nav_date":"2025-12-02","nav":110.3837,"day_change_pct":0.2806},{"nav_date":"2025-12-01","nav":110.0748,"day_change_pct":-0.149},{"nav_date":"2025-11-28","nav":110.2391,"day_change_pct":-0.2571},{"nav_date":"2025-11-27","nav":110.5233,"day_change_pct":-0.0624},{"nav_date":"2025-11-26","nav":110.5923,"day_change_pct":0.0379},{"nav_date":"2025-11-25","nav":110.5504,"day_change_pct":0.2323},{"nav_date":"2025-11-24","nav":110.2942,"day_change_pct":0.2694},{"nav_date":"2025-11-21","nav":109.9979,"day_change_pct":-0.1356},{"nav_date":"2025-11-20","nav":110.1473,"day_change_pct":0.0003},{"nav_date":"2025-11-19","nav":110.147,"day_change_pct":-0.0153},{"nav_date":"2025-11-18","nav":110.1638,"day_change_pct":0.0855},{"nav_date":"2025-11-17","nav":110.0697,"day_change_pct":-0.0457},{"nav_date":"2025-11-14","nav":110.12,"day_change_pct":-0.0656},{"nav_date":"2025-11-13","nav":110.1923,"day_change_pct":-0.0811},{"nav_date":"2025-11-12","nav":110.2817,"day_change_pct":0.0976},{"nav_date":"2025-11-11","nav":110.1742,"day_change_pct":-0.0839},{"nav_date":"2025-11-10","nav":110.2667,"day_change_pct":0.1637},{"nav_date":"2025-11-07","nav":110.0865,"day_change_pct":-0.0469},{"nav_date":"2025-11-06","nav":110.1382,"day_change_pct":0.0701},{"nav_date":"2025-11-04","nav":110.061,"day_change_pct":0.0179},{"nav_date":"2025-11-03","nav":110.0413,"day_change_pct":0.0617},{"nav_date":"2025-10-31","nav":109.9734,"day_change_pct":0.168},{"nav_date":"2025-10-30","nav":109.789,"day_change_pct":-0.1696},{"nav_date":"2025-10-29","nav":109.9755,"day_change_pct":0.0371},{"nav_date":"2025-10-28","nav":109.9347,"day_change_pct":0.0018},{"nav_date":"2025-10-27","nav":109.9327,"day_change_pct":0.0104},{"nav_date":"2025-10-24","nav":109.9213,"day_change_pct":0.0475},{"nav_date":"2025-10-23","nav":109.8691,"day_change_pct":-0.1312},{"nav_date":"2025-10-20","nav":110.0134,"day_change_pct":0.1047},{"nav_date":"2025-10-17","nav":109.8983,"day_change_pct":-0.0522},{"nav_date":"2025-10-16","nav":109.9557,"day_change_pct":-0.0922},{"nav_date":"2025-10-15","nav":110.0572,"day_change_pct":0.1743},{"nav_date":"2025-10-14","nav":109.8657,"day_change_pct":0.0505},{"nav_date":"2025-10-13","nav":109.8102,"day_change_pct":0.1191},{"nav_date":"2025-10-10","nav":109.6796,"day_change_pct":-0.0352},{"nav_date":"2025-10-09","nav":109.7182,"day_change_pct":-0.07},{"nav_date":"2025-10-08","nav":109.7951,"day_change_pct":0.0704},{"nav_date":"2025-10-07","nav":109.7179,"day_change_pct":0.0701},{"nav_date":"2025-10-06","nav":109.641,"day_change_pct":0.0097},{"nav_date":"2025-10-03","nav":109.6304,"day_change_pct":0.117},{"nav_date":"2025-10-01","nav":109.5023,"day_change_pct":0.4554},{"nav_date":"2025-09-30","nav":109.0059,"day_change_pct":-0.1384},{"nav_date":"2025-09-29","nav":109.157,"day_change_pct":-0.1425},{"nav_date":"2025-09-26","nav":109.3128,"day_change_pct":-0.1377},{"nav_date":"2025-09-25","nav":109.4635,"day_change_pct":-0.032},{"nav_date":"2025-09-24","nav":109.4985,"day_change_pct":-0.0763},{"nav_date":"2025-09-23","nav":109.5821,"day_change_pct":0.1067},{"nav_date":"2025-09-22","nav":109.4653,"day_change_pct":0.0926},{"nav_date":"2025-09-19","nav":109.364,"day_change_pct":0.1719},{"nav_date":"2025-09-18","nav":109.1763,"day_change_pct":-0.2777},{"nav_date":"2025-09-17","nav":109.4803,"day_change_pct":0.2268},{"nav_date":"2025-09-16","nav":109.2326,"day_change_pct":0.019},{"nav_date":"2025-09-15","nav":109.2118,"day_change_pct":-0.0116},{"nav_date":"2025-09-12","nav":109.2245,"day_change_pct":-0.0262},{"nav_date":"2025-09-11","nav":109.2531,"day_change_pct":0.1218},{"nav_date":"2025-09-10","nav":109.1202,"day_change_pct":0.0148},{"nav_date":"2025-09-09","nav":109.104,"day_change_pct":-0.1129},{"nav_date":"2025-09-05","nav":109.2273,"day_change_pct":0.2625},{"nav_date":"2025-09-04","nav":108.9413,"day_change_pct":0.3274}],"total":507,"page":1,"page_size":250}