Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth
Aditya Birla Sun Life Mutual Fund₹13.0771
+1.56%
Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KC1159). As of 2026-09-17, its NAV is ₹13.0771 (+1.56% from the previous day). Full daily NAV history since 2024-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
152800
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209KC1159
ISIN (Reinvest)
—
Launch Date
2024-08-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-17 | ₹13.0771 | +1.56% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-16 | ₹12.8765 | -0.17% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-15 | ₹12.8981 | -5.97% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-11 | ₹13.7169 | -0.73% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-10 | ₹13.8174 | -0.98% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-09 | ₹13.9536 | -1.07% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-08 | ₹14.1043 | +2.49% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-07 | ₹13.7613 | +0.46% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-04 | ₹13.6980 | +0.39% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-03 | ₹13.6449 | +0.51% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-02 | ₹13.5755 | -0.27% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-09-01 | ₹13.6127 | -0.73% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-31 | ₹13.7127 | -0.35% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-28 | ₹13.7605 | -0.52% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-27 | ₹13.8320 | +0.59% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-26 | ₹13.7514 | -0.19% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-25 | ₹13.7777 | +0.24% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-24 | ₹13.7445 | -0.95% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-21 | ₹13.8762 | +0.32% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-20 | ₹13.8325 | -0.18% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-19 | ₹13.8574 | -1.49% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-18 | ₹14.0677 | +1.28% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-17 | ₹13.8896 | +0.29% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-14 | ₹13.8488 | +0.05% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-13 | ₹13.8417 | +1.58% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-12 | ₹13.6269 | +0.70% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-11 | ₹13.5323 | -0.44% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-10 | ₹13.5921 | -1.00% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-07 | ₹13.7293 | +0.68% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-06 | ₹13.6365 | +2.87% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-05 | ₹13.2567 | -0.26% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-04 | ₹13.2908 | -0.20% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-08-03 | ₹13.3168 | +1.14% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-31 | ₹13.1666 | +1.55% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-30 | ₹12.9654 | -0.36% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-29 | ₹13.0121 | +0.06% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-28 | ₹13.0039 | -2.17% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-27 | ₹13.2924 | +0.70% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-24 | ₹13.2004 | -0.33% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-23 | ₹13.2445 | -0.39% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-22 | ₹13.2957 | -0.14% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-21 | ₹13.3141 | +0.76% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-20 | ₹13.2140 | +0.19% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-17 | ₹13.1885 | +0.63% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-16 | ₹13.1055 | -0.48% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-15 | ₹13.1689 | +0.06% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-14 | ₹13.1614 | -0.94% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-13 | ₹13.2864 | -0.76% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-10 | ₹13.3876 | +1.89% |
| Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth | 2026-07-09 | ₹13.1394 | -0.16% |