{"fund_details":{"scheme_code":152800,"scheme_name":"Aditya Birla Sun Life Nifty India Defence Index Fund-Regular-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KC1159","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":13.1901,"day_change_pct":0.8641},{"nav_date":"2026-09-17","nav":13.0771,"day_change_pct":1.5579},{"nav_date":"2026-09-16","nav":12.8765,"day_change_pct":-0.1675},{"nav_date":"2026-09-15","nav":12.8981,"day_change_pct":-5.9693},{"nav_date":"2026-09-11","nav":13.7169,"day_change_pct":-0.7273},{"nav_date":"2026-09-10","nav":13.8174,"day_change_pct":-0.9761},{"nav_date":"2026-09-09","nav":13.9536,"day_change_pct":-1.0685},{"nav_date":"2026-09-08","nav":14.1043,"day_change_pct":2.4925},{"nav_date":"2026-09-07","nav":13.7613,"day_change_pct":0.4621},{"nav_date":"2026-09-04","nav":13.698,"day_change_pct":0.3892},{"nav_date":"2026-09-03","nav":13.6449,"day_change_pct":0.5112},{"nav_date":"2026-09-02","nav":13.5755,"day_change_pct":-0.2733},{"nav_date":"2026-09-01","nav":13.6127,"day_change_pct":-0.7293},{"nav_date":"2026-08-31","nav":13.7127,"day_change_pct":-0.3474},{"nav_date":"2026-08-28","nav":13.7605,"day_change_pct":-0.5169},{"nav_date":"2026-08-27","nav":13.832,"day_change_pct":0.5861},{"nav_date":"2026-08-26","nav":13.7514,"day_change_pct":-0.1909},{"nav_date":"2026-08-25","nav":13.7777,"day_change_pct":0.2416},{"nav_date":"2026-08-24","nav":13.7445,"day_change_pct":-0.9491},{"nav_date":"2026-08-21","nav":13.8762,"day_change_pct":0.3159},{"nav_date":"2026-08-20","nav":13.8325,"day_change_pct":-0.1797},{"nav_date":"2026-08-19","nav":13.8574,"day_change_pct":-1.4949},{"nav_date":"2026-08-18","nav":14.0677,"day_change_pct":1.2823},{"nav_date":"2026-08-17","nav":13.8896,"day_change_pct":0.2946},{"nav_date":"2026-08-14","nav":13.8488,"day_change_pct":0.0513},{"nav_date":"2026-08-13","nav":13.8417,"day_change_pct":1.5763},{"nav_date":"2026-08-12","nav":13.6269,"day_change_pct":0.6991},{"nav_date":"2026-08-11","nav":13.5323,"day_change_pct":-0.44},{"nav_date":"2026-08-10","nav":13.5921,"day_change_pct":-0.9993},{"nav_date":"2026-08-07","nav":13.7293,"day_change_pct":0.6805},{"nav_date":"2026-08-06","nav":13.6365,"day_change_pct":2.865},{"nav_date":"2026-08-05","nav":13.2567,"day_change_pct":-0.2566},{"nav_date":"2026-08-04","nav":13.2908,"day_change_pct":-0.1952},{"nav_date":"2026-08-03","nav":13.3168,"day_change_pct":1.1408},{"nav_date":"2026-07-31","nav":13.1666,"day_change_pct":1.5518},{"nav_date":"2026-07-30","nav":12.9654,"day_change_pct":-0.3589},{"nav_date":"2026-07-29","nav":13.0121,"day_change_pct":0.0631},{"nav_date":"2026-07-28","nav":13.0039,"day_change_pct":-2.1704},{"nav_date":"2026-07-27","nav":13.2924,"day_change_pct":0.6969},{"nav_date":"2026-07-24","nav":13.2004,"day_change_pct":-0.333},{"nav_date":"2026-07-23","nav":13.2445,"day_change_pct":-0.3851},{"nav_date":"2026-07-22","nav":13.2957,"day_change_pct":-0.1382},{"nav_date":"2026-07-21","nav":13.3141,"day_change_pct":0.7575},{"nav_date":"2026-07-20","nav":13.214,"day_change_pct":0.1934},{"nav_date":"2026-07-17","nav":13.1885,"day_change_pct":0.6333},{"nav_date":"2026-07-16","nav":13.1055,"day_change_pct":-0.4814},{"nav_date":"2026-07-15","nav":13.1689,"day_change_pct":0.057},{"nav_date":"2026-07-14","nav":13.1614,"day_change_pct":-0.9408},{"nav_date":"2026-07-13","nav":13.2864,"day_change_pct":-0.7559},{"nav_date":"2026-07-10","nav":13.3876,"day_change_pct":1.889},{"nav_date":"2026-07-09","nav":13.1394,"day_change_pct":-0.1603},{"nav_date":"2026-07-08","nav":13.1605,"day_change_pct":-1.6714},{"nav_date":"2026-07-07","nav":13.3842,"day_change_pct":-1.641},{"nav_date":"2026-07-06","nav":13.6075,"day_change_pct":0.7016},{"nav_date":"2026-07-03","nav":13.5127,"day_change_pct":-0.276},{"nav_date":"2026-07-02","nav":13.5501,"day_change_pct":0.5103},{"nav_date":"2026-07-01","nav":13.4813,"day_change_pct":0.3767},{"nav_date":"2026-06-30","nav":13.4307,"day_change_pct":1.3569},{"nav_date":"2026-06-29","nav":13.2509,"day_change_pct":-0.0731},{"nav_date":"2026-06-25","nav":13.2606,"day_change_pct":-0.7031},{"nav_date":"2026-06-24","nav":13.3545,"day_change_pct":-1.976},{"nav_date":"2026-06-23","nav":13.6237,"day_change_pct":-0.7836},{"nav_date":"2026-06-22","nav":13.7313,"day_change_pct":1.4661},{"nav_date":"2026-06-19","nav":13.5329,"day_change_pct":0.674},{"nav_date":"2026-06-18","nav":13.4423,"day_change_pct":0.3726},{"nav_date":"2026-06-17","nav":13.3924,"day_change_pct":3.9},{"nav_date":"2026-06-16","nav":12.8897,"day_change_pct":0.007},{"nav_date":"2026-06-15","nav":12.8888,"day_change_pct":1.4874},{"nav_date":"2026-06-12","nav":12.6999,"day_change_pct":2.1919},{"nav_date":"2026-06-11","nav":12.4275,"day_change_pct":-2.0956},{"nav_date":"2026-06-10","nav":12.6935,"day_change_pct":-1.5405},{"nav_date":"2026-06-09","nav":12.8921,"day_change_pct":1.7008},{"nav_date":"2026-06-08","nav":12.6765,"day_change_pct":-1.0599},{"nav_date":"2026-06-05","nav":12.8123,"day_change_pct":0.0601},{"nav_date":"2026-06-04","nav":12.8046,"day_change_pct":0.4716},{"nav_date":"2026-06-03","nav":12.7445,"day_change_pct":0.3757},{"nav_date":"2026-06-02","nav":12.6968,"day_change_pct":0.7387},{"nav_date":"2026-06-01","nav":12.6037,"day_change_pct":-2.0174},{"nav_date":"2026-05-29","nav":12.8632,"day_change_pct":-1.5853},{"nav_date":"2026-05-27","nav":13.0704,"day_change_pct":0.0988},{"nav_date":"2026-05-26","nav":13.0575,"day_change_pct":0.2649},{"nav_date":"2026-05-25","nav":13.023,"day_change_pct":1.3077},{"nav_date":"2026-05-22","nav":12.8549,"day_change_pct":-0.2197},{"nav_date":"2026-05-21","nav":12.8832,"day_change_pct":1.4242},{"nav_date":"2026-05-20","nav":12.7023,"day_change_pct":0.7855},{"nav_date":"2026-05-19","nav":12.6033,"day_change_pct":-0.3747},{"nav_date":"2026-05-18","nav":12.6507,"day_change_pct":-0.5206},{"nav_date":"2026-05-15","nav":12.7169,"day_change_pct":-1.8462},{"nav_date":"2026-05-14","nav":12.9561,"day_change_pct":0.8233},{"nav_date":"2026-05-13","nav":12.8503,"day_change_pct":2.1073},{"nav_date":"2026-05-12","nav":12.5851,"day_change_pct":-4.0397},{"nav_date":"2026-05-11","nav":13.1149,"day_change_pct":-1.1748},{"nav_date":"2026-05-08","nav":13.2708,"day_change_pct":-0.3155},{"nav_date":"2026-05-07","nav":13.3128,"day_change_pct":3.0331},{"nav_date":"2026-05-06","nav":12.9209,"day_change_pct":0.54},{"nav_date":"2026-05-05","nav":12.8515,"day_change_pct":1.2735},{"nav_date":"2026-05-04","nav":12.6899,"day_change_pct":0.0449},{"nav_date":"2026-04-30","nav":12.6842,"day_change_pct":-0.4317},{"nav_date":"2026-04-29","nav":12.7392,"day_change_pct":1.1072},{"nav_date":"2026-04-28","nav":12.5997,"day_change_pct":0.1081},{"nav_date":"2026-04-27","nav":12.5861,"day_change_pct":0.6542},{"nav_date":"2026-04-24","nav":12.5043,"day_change_pct":-1.5696},{"nav_date":"2026-04-23","nav":12.7037,"day_change_pct":0.4475},{"nav_date":"2026-04-22","nav":12.6471,"day_change_pct":1.3463},{"nav_date":"2026-04-21","nav":12.4791,"day_change_pct":0.746},{"nav_date":"2026-04-20","nav":12.3867,"day_change_pct":-0.6154},{"nav_date":"2026-04-17","nav":12.4634,"day_change_pct":1.4745},{"nav_date":"2026-04-16","nav":12.2823,"day_change_pct":1.6334},{"nav_date":"2026-04-15","nav":12.0849,"day_change_pct":2.5265},{"nav_date":"2026-04-13","nav":11.7871,"day_change_pct":0.414},{"nav_date":"2026-04-10","nav":11.7385,"day_change_pct":1.4932},{"nav_date":"2026-04-09","nav":11.5658,"day_change_pct":1.5497},{"nav_date":"2026-04-08","nav":11.3893,"day_change_pct":3.2098},{"nav_date":"2026-04-07","nav":11.0351,"day_change_pct":1.0318},{"nav_date":"2026-04-06","nav":10.9224,"day_change_pct":1.5593},{"nav_date":"2026-04-02","nav":10.7547,"day_change_pct":0.0391},{"nav_date":"2026-04-01","nav":10.7505,"day_change_pct":5.2876},{"nav_date":"2026-03-31","nav":10.2106,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":10.2108,"day_change_pct":-2.8135},{"nav_date":"2026-03-27","nav":10.5064,"day_change_pct":-2.5661},{"nav_date":"2026-03-25","nav":10.7831,"day_change_pct":0.8502},{"nav_date":"2026-03-24","nav":10.6922,"day_change_pct":2.1564},{"nav_date":"2026-03-23","nav":10.4665,"day_change_pct":-4.4609},{"nav_date":"2026-03-20","nav":10.9552,"day_change_pct":-0.7312},{"nav_date":"2026-03-19","nav":11.0359,"day_change_pct":-3.7099},{"nav_date":"2026-03-18","nav":11.4611,"day_change_pct":1.0118},{"nav_date":"2026-03-17","nav":11.3463,"day_change_pct":1.8629},{"nav_date":"2026-03-16","nav":11.1388,"day_change_pct":-0.7865},{"nav_date":"2026-03-13","nav":11.2271,"day_change_pct":-3.6755},{"nav_date":"2026-03-12","nav":11.6555,"day_change_pct":-0.342},{"nav_date":"2026-03-11","nav":11.6955,"day_change_pct":-1.735},{"nav_date":"2026-03-10","nav":11.902,"day_change_pct":0.7534},{"nav_date":"2026-03-09","nav":11.813,"day_change_pct":-2.143},{"nav_date":"2026-03-06","nav":12.0717,"day_change_pct":2.8359},{"nav_date":"2026-03-05","nav":11.7388,"day_change_pct":2.5303},{"nav_date":"2026-03-04","nav":11.4491,"day_change_pct":-0.9671},{"nav_date":"2026-03-02","nav":11.5609,"day_change_pct":0.4771},{"nav_date":"2026-02-27","nav":11.506,"day_change_pct":-1.0586},{"nav_date":"2026-02-26","nav":11.6291,"day_change_pct":1.4703},{"nav_date":"2026-02-25","nav":11.4606,"day_change_pct":0.9238},{"nav_date":"2026-02-24","nav":11.3557,"day_change_pct":-0.6048},{"nav_date":"2026-02-23","nav":11.4248,"day_change_pct":-0.3932},{"nav_date":"2026-02-20","nav":11.4699,"day_change_pct":0.7802},{"nav_date":"2026-02-19","nav":11.3811,"day_change_pct":-1.7295},{"nav_date":"2026-02-18","nav":11.5814,"day_change_pct":0.8631},{"nav_date":"2026-02-17","nav":11.4823,"day_change_pct":1.3317},{"nav_date":"2026-02-16","nav":11.3314,"day_change_pct":0.2717},{"nav_date":"2026-02-13","nav":11.3007,"day_change_pct":-0.878},{"nav_date":"2026-02-12","nav":11.4008,"day_change_pct":0.72},{"nav_date":"2026-02-11","nav":11.3193,"day_change_pct":0.161},{"nav_date":"2026-02-10","nav":11.3011,"day_change_pct":0.5606},{"nav_date":"2026-02-09","nav":11.2381,"day_change_pct":2.5168},{"nav_date":"2026-02-06","nav":10.9622,"day_change_pct":-0.6624},{"nav_date":"2026-02-05","nav":11.0353,"day_change_pct":-2.1077},{"nav_date":"2026-02-04","nav":11.2729,"day_change_pct":-0.7711},{"nav_date":"2026-02-03","nav":11.3605,"day_change_pct":2.3404},{"nav_date":"2026-02-02","nav":11.1007,"day_change_pct":-4.0711},{"nav_date":"2026-01-30","nav":11.5718,"day_change_pct":1.4296},{"nav_date":"2026-01-29","nav":11.4087,"day_change_pct":-1.2174},{"nav_date":"2026-01-28","nav":11.5493,"day_change_pct":6.9211},{"nav_date":"2026-01-27","nav":10.8017,"day_change_pct":1.5178},{"nav_date":"2026-01-23","nav":10.6402,"day_change_pct":-1.8024},{"nav_date":"2026-01-22","nav":10.8355,"day_change_pct":2.6682},{"nav_date":"2026-01-21","nav":10.5539,"day_change_pct":-1.2464},{"nav_date":"2026-01-20","nav":10.6871,"day_change_pct":-2.7783},{"nav_date":"2026-01-19","nav":10.9925,"day_change_pct":-0.264},{"nav_date":"2026-01-16","nav":11.0216,"day_change_pct":-0.5378},{"nav_date":"2026-01-14","nav":11.0812,"day_change_pct":0.1292},{"nav_date":"2026-01-13","nav":11.0669,"day_change_pct":-1.0974},{"nav_date":"2026-01-12","nav":11.1897,"day_change_pct":0.2024},{"nav_date":"2026-01-09","nav":11.1671,"day_change_pct":-0.3783},{"nav_date":"2026-01-08","nav":11.2095,"day_change_pct":-0.6629},{"nav_date":"2026-01-07","nav":11.2843,"day_change_pct":0.6502},{"nav_date":"2026-01-06","nav":11.2114,"day_change_pct":-0.3015},{"nav_date":"2026-01-05","nav":11.2453,"day_change_pct":2.0352},{"nav_date":"2026-01-02","nav":11.021,"day_change_pct":0.7671},{"nav_date":"2026-01-01","nav":10.9371,"day_change_pct":-0.2645},{"nav_date":"2025-12-31","nav":10.9661,"day_change_pct":1.3437},{"nav_date":"2025-12-30","nav":10.8207,"day_change_pct":-1.0905},{"nav_date":"2025-12-29","nav":10.94,"day_change_pct":-0.6024},{"nav_date":"2025-12-26","nav":11.0063,"day_change_pct":-0.1968},{"nav_date":"2025-12-24","nav":11.028,"day_change_pct":0.3175},{"nav_date":"2025-12-23","nav":10.9931,"day_change_pct":0.1175},{"nav_date":"2025-12-22","nav":10.9802,"day_change_pct":3.056},{"nav_date":"2025-12-19","nav":10.6546,"day_change_pct":2.036},{"nav_date":"2025-12-18","nav":10.442,"day_change_pct":-0.0804},{"nav_date":"2025-12-17","nav":10.4504,"day_change_pct":-1.1109},{"nav_date":"2025-12-16","nav":10.5678,"day_change_pct":-1.2853},{"nav_date":"2025-12-15","nav":10.7054,"day_change_pct":-0.1185},{"nav_date":"2025-12-12","nav":10.7181,"day_change_pct":0.0663},{"nav_date":"2025-12-11","nav":10.711,"day_change_pct":0.5426},{"nav_date":"2025-12-10","nav":10.6532,"day_change_pct":-0.7389},{"nav_date":"2025-12-09","nav":10.7325,"day_change_pct":0.8495},{"nav_date":"2025-12-08","nav":10.6421,"day_change_pct":-3.6905},{"nav_date":"2025-12-05","nav":11.0499,"day_change_pct":-0.7027},{"nav_date":"2025-12-04","nav":11.1281,"day_change_pct":0.5812},{"nav_date":"2025-12-03","nav":11.0638,"day_change_pct":-1.8314},{"nav_date":"2025-12-02","nav":11.2702,"day_change_pct":-0.8306},{"nav_date":"2025-12-01","nav":11.3646,"day_change_pct":0.1357},{"nav_date":"2025-11-28","nav":11.3492,"day_change_pct":0.1491},{"nav_date":"2025-11-27","nav":11.3323,"day_change_pct":-0.3228},{"nav_date":"2025-11-26","nav":11.369,"day_change_pct":1.2305},{"nav_date":"2025-11-25","nav":11.2308,"day_change_pct":0.1561},{"nav_date":"2025-11-24","nav":11.2133,"day_change_pct":-2.5151},{"nav_date":"2025-11-21","nav":11.5026,"day_change_pct":-2.1746},{"nav_date":"2025-11-20","nav":11.7583,"day_change_pct":0.561},{"nav_date":"2025-11-19","nav":11.6927,"day_change_pct":-0.0162},{"nav_date":"2025-11-18","nav":11.6946,"day_change_pct":-0.4723},{"nav_date":"2025-11-17","nav":11.7501,"day_change_pct":0.0289},{"nav_date":"2025-11-14","nav":11.7467,"day_change_pct":1.3599},{"nav_date":"2025-11-13","nav":11.5891,"day_change_pct":-0.8801},{"nav_date":"2025-11-12","nav":11.692,"day_change_pct":-0.2814},{"nav_date":"2025-11-11","nav":11.725,"day_change_pct":2.4527},{"nav_date":"2025-11-10","nav":11.4443,"day_change_pct":1.4377},{"nav_date":"2025-11-07","nav":11.2821,"day_change_pct":0.8582},{"nav_date":"2025-11-06","nav":11.1861,"day_change_pct":-2.0233},{"nav_date":"2025-11-04","nav":11.4171,"day_change_pct":-1.4774},{"nav_date":"2025-11-03","nav":11.5883,"day_change_pct":0.4795},{"nav_date":"2025-10-31","nav":11.533,"day_change_pct":1.0293},{"nav_date":"2025-10-30","nav":11.4155,"day_change_pct":-0.1592},{"nav_date":"2025-10-29","nav":11.4337,"day_change_pct":-0.233},{"nav_date":"2025-10-28","nav":11.4604,"day_change_pct":-0.5476},{"nav_date":"2025-10-27","nav":11.5235,"day_change_pct":-0.6792},{"nav_date":"2025-10-24","nav":11.6023,"day_change_pct":0.2436},{"nav_date":"2025-10-23","nav":11.5741,"day_change_pct":0.2199},{"nav_date":"2025-10-20","nav":11.5487,"day_change_pct":0.2248},{"nav_date":"2025-10-17","nav":11.5228,"day_change_pct":0.2235},{"nav_date":"2025-10-16","nav":11.4971,"day_change_pct":0.4271},{"nav_date":"2025-10-15","nav":11.4482,"day_change_pct":1.1334},{"nav_date":"2025-10-14","nav":11.3199,"day_change_pct":-0.3837},{"nav_date":"2025-10-13","nav":11.3635,"day_change_pct":-1.0605},{"nav_date":"2025-10-10","nav":11.4853,"day_change_pct":-0.1877},{"nav_date":"2025-10-09","nav":11.5069,"day_change_pct":1.5255},{"nav_date":"2025-10-08","nav":11.334,"day_change_pct":-1.416},{"nav_date":"2025-10-07","nav":11.4968,"day_change_pct":-0.5983},{"nav_date":"2025-10-06","nav":11.566,"day_change_pct":0.2184},{"nav_date":"2025-10-03","nav":11.5408,"day_change_pct":1.9496},{"nav_date":"2025-10-01","nav":11.3201,"day_change_pct":1.6203},{"nav_date":"2025-09-30","nav":11.1396,"day_change_pct":0.1736},{"nav_date":"2025-09-29","nav":11.1203,"day_change_pct":-1.4813},{"nav_date":"2025-09-26","nav":11.2875,"day_change_pct":-2.2744},{"nav_date":"2025-09-25","nav":11.5502,"day_change_pct":0.6624},{"nav_date":"2025-09-24","nav":11.4742,"day_change_pct":-1.1765},{"nav_date":"2025-09-23","nav":11.6108,"day_change_pct":-0.8192},{"nav_date":"2025-09-22","nav":11.7067,"day_change_pct":-0.9066},{"nav_date":"2025-09-19","nav":11.8138,"day_change_pct":0.5721},{"nav_date":"2025-09-18","nav":11.7466,"day_change_pct":-0.5394},{"nav_date":"2025-09-17","nav":11.8103,"day_change_pct":1.9844},{"nav_date":"2025-09-16","nav":11.5805,"day_change_pct":0.665},{"nav_date":"2025-09-15","nav":11.504,"day_change_pct":0.6809}],"total":507,"page":1,"page_size":250}