Motilal Oswal Business Cycle Fund - Direct Plan- IDCW
Motilal Oswal Mutual Fund₹12.2329
+1.16%
Motilal Oswal Business Cycle Fund - Direct Plan- IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01DH4). As of 2026-11-02, its NAV is ₹12.2329 (+1.16% from the previous day). Full daily NAV history since 2024-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
152797
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF247L01DH4
ISIN (Reinvest)
INF247L01DI2
Launch Date
2024-08-07
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 126.98 lakh
Risk Metrics
CAGR 1Y
-7.65%
CAGR since inception
7.17%
Return since inception
16.18%
Drawdown Duration 1Y
126 days
Returns reflect NAV movement only, not reinvested or distributed income.
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-11-02 | ₹12.2329 | +1.16% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-30 | ₹12.0931 | -1.05% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-29 | ₹12.2213 | +0.59% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-28 | ₹12.1496 | +0.88% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-27 | ₹12.0435 | +0.91% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-26 | ₹11.9348 | +1.28% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-23 | ₹11.7838 | -2.05% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-22 | ₹12.0305 | -0.94% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-21 | ₹12.1446 | -1.85% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-19 | ₹12.3740 | -1.57% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-16 | ₹12.5720 | -0.07% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-15 | ₹12.5802 | -0.74% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-14 | ₹12.6744 | -0.63% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-13 | ₹12.7543 | +0.89% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-12 | ₹12.6422 | +0.68% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-09 | ₹12.5572 | +1.01% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-08 | ₹12.4318 | -2.18% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-07 | ₹12.7083 | +0.13% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-06 | ₹12.6922 | +1.15% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-05 | ₹12.5482 | +0.62% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-10-01 | ₹12.4707 | -1.12% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-30 | ₹12.6124 | -0.37% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-29 | ₹12.6593 | -0.80% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-28 | ₹12.7615 | -1.85% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-25 | ₹13.0025 | -0.10% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-24 | ₹13.0158 | -1.72% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-23 | ₹13.2430 | +0.41% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-22 | ₹13.1884 | -0.20% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-21 | ₹13.2142 | +0.03% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-18 | ₹13.2096 | +1.48% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-17 | ₹13.0173 | +0.36% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-16 | ₹12.9711 | +0.01% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-15 | ₹12.9693 | -2.16% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-11 | ₹13.2559 | +0.24% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-10 | ₹13.2248 | +0.70% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-09 | ₹13.1324 | +0.60% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-08 | ₹13.0541 | +0.27% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-07 | ₹13.0194 | -0.70% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-04 | ₹13.1118 | +0.09% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-03 | ₹13.1002 | +0.90% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-02 | ₹12.9837 | -0.21% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-01 | ₹13.0111 | -1.34% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-31 | ₹13.1879 | +0.31% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-28 | ₹13.1475 | +0.11% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-27 | ₹13.1327 | +0.13% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-26 | ₹13.1155 | -0.54% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-25 | ₹13.1865 | +0.60% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-24 | ₹13.1077 | -0.05% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-21 | ₹13.1137 | +0.51% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-20 | ₹13.0469 | +0.68% |