Motilal Oswal Business Cycle Fund - Direct Plan- IDCW
Motilal Oswal Mutual Fund₹13.0173
+0.36%
Motilal Oswal Business Cycle Fund - Direct Plan- IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01DH4). As of 2026-09-17, its NAV is ₹13.0173 (+0.36% from the previous day). Full daily NAV history since 2024-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
152797
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF247L01DH4
ISIN (Reinvest)
INF247L01DI2
Launch Date
2024-08-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-17 | ₹13.0173 | +0.36% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-16 | ₹12.9711 | +0.01% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-15 | ₹12.9693 | -2.16% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-11 | ₹13.2559 | +0.24% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-10 | ₹13.2248 | +0.70% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-09 | ₹13.1324 | +0.60% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-08 | ₹13.0541 | +0.27% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-07 | ₹13.0194 | -0.70% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-04 | ₹13.1118 | +0.09% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-03 | ₹13.1002 | +0.90% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-02 | ₹12.9837 | -0.21% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-09-01 | ₹13.0111 | -1.34% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-31 | ₹13.1879 | +0.31% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-28 | ₹13.1475 | +0.11% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-27 | ₹13.1327 | +0.13% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-26 | ₹13.1155 | -0.54% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-25 | ₹13.1865 | +0.60% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-24 | ₹13.1077 | -0.05% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-21 | ₹13.1137 | +0.51% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-20 | ₹13.0469 | +0.68% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-19 | ₹12.9583 | +0.36% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-18 | ₹12.9115 | -0.67% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-17 | ₹12.9985 | -0.50% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-14 | ₹13.0638 | -0.45% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-13 | ₹13.1234 | +0.56% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-12 | ₹13.0500 | +0.36% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-11 | ₹13.0033 | +0.07% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-10 | ₹12.9943 | +0.55% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-07 | ₹12.9236 | +0.05% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-06 | ₹12.9168 | +0.03% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-05 | ₹12.9135 | +0.31% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-04 | ₹12.8732 | +0.35% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-08-03 | ₹12.8288 | +1.49% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-31 | ₹12.6403 | +0.41% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-30 | ₹12.5883 | -0.31% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-29 | ₹12.6272 | +0.79% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-28 | ₹12.5277 | +0.62% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-27 | ₹12.4501 | +1.58% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-24 | ₹12.2567 | -0.16% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-23 | ₹12.2762 | -1.35% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-22 | ₹12.4444 | -1.10% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-21 | ₹12.5824 | +0.52% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-20 | ₹12.5169 | +0.09% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-17 | ₹12.5056 | -0.22% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-16 | ₹12.5329 | -0.16% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-15 | ₹12.5527 | +0.78% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-14 | ₹12.4555 | -0.24% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-13 | ₹12.4854 | +1.10% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-10 | ₹12.3495 | +2.33% |
| Motilal Oswal Business Cycle Fund - Direct Plan- IDCW | 2026-07-09 | ₹12.0687 | +3.10% |