{"fund_details":{"scheme_code":152797,"scheme_name":"Motilal Oswal Business Cycle Fund - Direct Plan- IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF247L01DH4","isin_reinvest":"INF247L01DI2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0173,"day_change_pct":0.3562},{"nav_date":"2026-09-16","nav":12.9711,"day_change_pct":0.0139},{"nav_date":"2026-09-15","nav":12.9693,"day_change_pct":-2.1621},{"nav_date":"2026-09-11","nav":13.2559,"day_change_pct":0.2352},{"nav_date":"2026-09-10","nav":13.2248,"day_change_pct":0.7036},{"nav_date":"2026-09-09","nav":13.1324,"day_change_pct":0.5998},{"nav_date":"2026-09-08","nav":13.0541,"day_change_pct":0.2665},{"nav_date":"2026-09-07","nav":13.0194,"day_change_pct":-0.7047},{"nav_date":"2026-09-04","nav":13.1118,"day_change_pct":0.0885},{"nav_date":"2026-09-03","nav":13.1002,"day_change_pct":0.8973},{"nav_date":"2026-09-02","nav":12.9837,"day_change_pct":-0.2106},{"nav_date":"2026-09-01","nav":13.0111,"day_change_pct":-1.3406},{"nav_date":"2026-08-31","nav":13.1879,"day_change_pct":0.3073},{"nav_date":"2026-08-28","nav":13.1475,"day_change_pct":0.1127},{"nav_date":"2026-08-27","nav":13.1327,"day_change_pct":0.1311},{"nav_date":"2026-08-26","nav":13.1155,"day_change_pct":-0.5384},{"nav_date":"2026-08-25","nav":13.1865,"day_change_pct":0.6012},{"nav_date":"2026-08-24","nav":13.1077,"day_change_pct":-0.0458},{"nav_date":"2026-08-21","nav":13.1137,"day_change_pct":0.512},{"nav_date":"2026-08-20","nav":13.0469,"day_change_pct":0.6837},{"nav_date":"2026-08-19","nav":12.9583,"day_change_pct":0.3625},{"nav_date":"2026-08-18","nav":12.9115,"day_change_pct":-0.6693},{"nav_date":"2026-08-17","nav":12.9985,"day_change_pct":-0.4999},{"nav_date":"2026-08-14","nav":13.0638,"day_change_pct":-0.4542},{"nav_date":"2026-08-13","nav":13.1234,"day_change_pct":0.5625},{"nav_date":"2026-08-12","nav":13.05,"day_change_pct":0.3591},{"nav_date":"2026-08-11","nav":13.0033,"day_change_pct":0.0693},{"nav_date":"2026-08-10","nav":12.9943,"day_change_pct":0.5471},{"nav_date":"2026-08-07","nav":12.9236,"day_change_pct":0.0526},{"nav_date":"2026-08-06","nav":12.9168,"day_change_pct":0.0256},{"nav_date":"2026-08-05","nav":12.9135,"day_change_pct":0.3131},{"nav_date":"2026-08-04","nav":12.8732,"day_change_pct":0.3461},{"nav_date":"2026-08-03","nav":12.8288,"day_change_pct":1.4913},{"nav_date":"2026-07-31","nav":12.6403,"day_change_pct":0.4131},{"nav_date":"2026-07-30","nav":12.5883,"day_change_pct":-0.3081},{"nav_date":"2026-07-29","nav":12.6272,"day_change_pct":0.7942},{"nav_date":"2026-07-28","nav":12.5277,"day_change_pct":0.6233},{"nav_date":"2026-07-27","nav":12.4501,"day_change_pct":1.5779},{"nav_date":"2026-07-24","nav":12.2567,"day_change_pct":-0.1588},{"nav_date":"2026-07-23","nav":12.2762,"day_change_pct":-1.3516},{"nav_date":"2026-07-22","nav":12.4444,"day_change_pct":-1.0968},{"nav_date":"2026-07-21","nav":12.5824,"day_change_pct":0.5233},{"nav_date":"2026-07-20","nav":12.5169,"day_change_pct":0.0904},{"nav_date":"2026-07-17","nav":12.5056,"day_change_pct":-0.2178},{"nav_date":"2026-07-16","nav":12.5329,"day_change_pct":-0.1577},{"nav_date":"2026-07-15","nav":12.5527,"day_change_pct":0.7804},{"nav_date":"2026-07-14","nav":12.4555,"day_change_pct":-0.2395},{"nav_date":"2026-07-13","nav":12.4854,"day_change_pct":1.1004},{"nav_date":"2026-07-10","nav":12.3495,"day_change_pct":2.3267},{"nav_date":"2026-07-09","nav":12.0687,"day_change_pct":3.0975},{"nav_date":"2026-07-08","nav":11.7061,"day_change_pct":-1.2302},{"nav_date":"2026-07-07","nav":11.8519,"day_change_pct":-0.5221},{"nav_date":"2026-07-06","nav":11.9141,"day_change_pct":0.446},{"nav_date":"2026-07-03","nav":11.8612,"day_change_pct":0.5169},{"nav_date":"2026-07-02","nav":11.8002,"day_change_pct":1.2528},{"nav_date":"2026-07-01","nav":11.6542,"day_change_pct":0.3695},{"nav_date":"2026-06-30","nav":11.6113,"day_change_pct":0.7095},{"nav_date":"2026-06-29","nav":11.5295,"day_change_pct":-0.9697},{"nav_date":"2026-06-25","nav":11.6424,"day_change_pct":-0.5518},{"nav_date":"2026-06-24","nav":11.707,"day_change_pct":0.5454},{"nav_date":"2026-06-23","nav":11.6435,"day_change_pct":-1.2861},{"nav_date":"2026-06-22","nav":11.7952,"day_change_pct":0.5121},{"nav_date":"2026-06-19","nav":11.7351,"day_change_pct":-0.0834},{"nav_date":"2026-06-18","nav":11.7449,"day_change_pct":0.0758},{"nav_date":"2026-06-17","nav":11.736,"day_change_pct":0.7166},{"nav_date":"2026-06-16","nav":11.6525,"day_change_pct":0.8063},{"nav_date":"2026-06-15","nav":11.5593,"day_change_pct":2.6471},{"nav_date":"2026-06-12","nav":11.2612,"day_change_pct":2.6059},{"nav_date":"2026-06-11","nav":10.9752,"day_change_pct":-1.0405},{"nav_date":"2026-06-10","nav":11.0906,"day_change_pct":-1.632},{"nav_date":"2026-06-09","nav":11.2746,"day_change_pct":0.8489},{"nav_date":"2026-06-08","nav":11.1797,"day_change_pct":-1.9969},{"nav_date":"2026-06-05","nav":11.4075,"day_change_pct":-0.0963},{"nav_date":"2026-06-04","nav":11.4185,"day_change_pct":1.4996},{"nav_date":"2026-06-03","nav":11.2498,"day_change_pct":-1.2439},{"nav_date":"2026-06-02","nav":11.3915,"day_change_pct":1.0521},{"nav_date":"2026-06-01","nav":11.2729,"day_change_pct":-1.0767},{"nav_date":"2026-05-29","nav":11.3956,"day_change_pct":-0.6876},{"nav_date":"2026-05-27","nav":11.4745,"day_change_pct":0.2709},{"nav_date":"2026-05-26","nav":11.4435,"day_change_pct":0.1216},{"nav_date":"2026-05-25","nav":11.4296,"day_change_pct":1.0503},{"nav_date":"2026-05-22","nav":11.3108,"day_change_pct":0.3781},{"nav_date":"2026-05-21","nav":11.2682,"day_change_pct":-0.0896},{"nav_date":"2026-05-20","nav":11.2783,"day_change_pct":0.127},{"nav_date":"2026-05-19","nav":11.264,"day_change_pct":1.055},{"nav_date":"2026-05-18","nav":11.1464,"day_change_pct":-0.0386},{"nav_date":"2026-05-15","nav":11.1507,"day_change_pct":-0.5068},{"nav_date":"2026-05-14","nav":11.2075,"day_change_pct":0.7307},{"nav_date":"2026-05-13","nav":11.1262,"day_change_pct":-0.3136},{"nav_date":"2026-05-12","nav":11.1612,"day_change_pct":-2.8895},{"nav_date":"2026-05-11","nav":11.4933,"day_change_pct":-1.8924},{"nav_date":"2026-05-08","nav":11.715,"day_change_pct":0.7231},{"nav_date":"2026-05-07","nav":11.6309,"day_change_pct":0.5151},{"nav_date":"2026-05-06","nav":11.5713,"day_change_pct":2.719},{"nav_date":"2026-05-05","nav":11.265,"day_change_pct":-0.2135},{"nav_date":"2026-05-04","nav":11.2891,"day_change_pct":0.4493},{"nav_date":"2026-04-30","nav":11.2386,"day_change_pct":-0.5486},{"nav_date":"2026-04-29","nav":11.3006,"day_change_pct":-0.3281},{"nav_date":"2026-04-28","nav":11.3378,"day_change_pct":-0.4609},{"nav_date":"2026-04-27","nav":11.3903,"day_change_pct":1.422},{"nav_date":"2026-04-24","nav":11.2306,"day_change_pct":-1.8913},{"nav_date":"2026-04-23","nav":11.4471,"day_change_pct":-0.184},{"nav_date":"2026-04-22","nav":11.4682,"day_change_pct":-0.5808},{"nav_date":"2026-04-21","nav":11.5352,"day_change_pct":0.8771},{"nav_date":"2026-04-20","nav":11.4349,"day_change_pct":-0.5765},{"nav_date":"2026-04-17","nav":11.5012,"day_change_pct":0.0017},{"nav_date":"2026-04-16","nav":11.501,"day_change_pct":0.6238},{"nav_date":"2026-04-15","nav":11.4297,"day_change_pct":2.4231},{"nav_date":"2026-04-13","nav":11.1593,"day_change_pct":-0.6517},{"nav_date":"2026-04-10","nav":11.2325,"day_change_pct":1.1245},{"nav_date":"2026-04-09","nav":11.1076,"day_change_pct":-0.264},{"nav_date":"2026-04-08","nav":11.137,"day_change_pct":4.3905},{"nav_date":"2026-04-07","nav":10.6686,"day_change_pct":0.2095},{"nav_date":"2026-04-06","nav":10.6463,"day_change_pct":1.8424},{"nav_date":"2026-04-02","nav":10.4537,"day_change_pct":0.209},{"nav_date":"2026-04-01","nav":10.4319,"day_change_pct":2.2866},{"nav_date":"2026-03-31","nav":10.1987,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.1988,"day_change_pct":-2.6321},{"nav_date":"2026-03-27","nav":10.4745,"day_change_pct":-1.7042},{"nav_date":"2026-03-25","nav":10.6561,"day_change_pct":2.37},{"nav_date":"2026-03-24","nav":10.4094,"day_change_pct":2.4074},{"nav_date":"2026-03-23","nav":10.1647,"day_change_pct":-2.7478},{"nav_date":"2026-03-20","nav":10.4519,"day_change_pct":0.5841},{"nav_date":"2026-03-19","nav":10.3912,"day_change_pct":-3.344},{"nav_date":"2026-03-18","nav":10.7507,"day_change_pct":2.2027},{"nav_date":"2026-03-17","nav":10.519,"day_change_pct":1.1228},{"nav_date":"2026-03-16","nav":10.4022,"day_change_pct":0.2004},{"nav_date":"2026-03-13","nav":10.3814,"day_change_pct":-2.1472},{"nav_date":"2026-03-12","nav":10.6092,"day_change_pct":-1.1553},{"nav_date":"2026-03-11","nav":10.7332,"day_change_pct":-0.7775},{"nav_date":"2026-03-10","nav":10.8173,"day_change_pct":1.4471},{"nav_date":"2026-03-09","nav":10.663,"day_change_pct":-2.2219},{"nav_date":"2026-03-06","nav":10.9053,"day_change_pct":-0.5136},{"nav_date":"2026-03-05","nav":10.9616,"day_change_pct":0.2029},{"nav_date":"2026-03-04","nav":10.9394,"day_change_pct":-1.4513},{"nav_date":"2026-03-02","nav":11.1005,"day_change_pct":-0.9618},{"nav_date":"2026-02-27","nav":11.2083,"day_change_pct":-1.0112},{"nav_date":"2026-02-26","nav":11.3228,"day_change_pct":0.1149},{"nav_date":"2026-02-25","nav":11.3098,"day_change_pct":-0.0504},{"nav_date":"2026-02-24","nav":11.3155,"day_change_pct":-1.9412},{"nav_date":"2026-02-23","nav":11.5395,"day_change_pct":-0.2774},{"nav_date":"2026-02-20","nav":11.5716,"day_change_pct":-0.7394},{"nav_date":"2026-02-19","nav":11.6578,"day_change_pct":-1.9496},{"nav_date":"2026-02-18","nav":11.8896,"day_change_pct":0.2783},{"nav_date":"2026-02-17","nav":11.8566,"day_change_pct":0.1495},{"nav_date":"2026-02-16","nav":11.8389,"day_change_pct":0.7789},{"nav_date":"2026-02-13","nav":11.7474,"day_change_pct":-2.613},{"nav_date":"2026-02-12","nav":12.0626,"day_change_pct":-1.3325},{"nav_date":"2026-02-11","nav":12.2255,"day_change_pct":-0.3765},{"nav_date":"2026-02-10","nav":12.2717,"day_change_pct":0.3894},{"nav_date":"2026-02-09","nav":12.2241,"day_change_pct":3.1892},{"nav_date":"2026-02-06","nav":11.8463,"day_change_pct":-0.7432},{"nav_date":"2026-02-05","nav":11.935,"day_change_pct":-1.3147},{"nav_date":"2026-02-04","nav":12.094,"day_change_pct":0.7825},{"nav_date":"2026-02-03","nav":12.0001,"day_change_pct":2.4721},{"nav_date":"2026-02-02","nav":11.7106,"day_change_pct":-0.8408},{"nav_date":"2026-01-30","nav":11.8099,"day_change_pct":0.2828},{"nav_date":"2026-01-29","nav":11.7766,"day_change_pct":0.1182},{"nav_date":"2026-01-28","nav":11.7627,"day_change_pct":0.8635},{"nav_date":"2026-01-27","nav":11.662,"day_change_pct":-0.131},{"nav_date":"2026-01-23","nav":11.6773,"day_change_pct":-2.3841},{"nav_date":"2026-01-22","nav":11.9625,"day_change_pct":-0.0877},{"nav_date":"2026-01-21","nav":11.973,"day_change_pct":-1.9892},{"nav_date":"2026-01-20","nav":12.216,"day_change_pct":-1.7351},{"nav_date":"2026-01-19","nav":12.4317,"day_change_pct":-0.7647},{"nav_date":"2026-01-16","nav":12.5275,"day_change_pct":-0.0806},{"nav_date":"2026-01-14","nav":12.5376,"day_change_pct":-0.9058},{"nav_date":"2026-01-13","nav":12.6522,"day_change_pct":0.2702},{"nav_date":"2026-01-12","nav":12.6181,"day_change_pct":-0.2506},{"nav_date":"2026-01-09","nav":12.6498,"day_change_pct":-0.8683},{"nav_date":"2026-01-08","nav":12.7606,"day_change_pct":-1.0292},{"nav_date":"2026-01-07","nav":12.8933,"day_change_pct":0.9568},{"nav_date":"2026-01-06","nav":12.7711,"day_change_pct":-0.4342},{"nav_date":"2026-01-05","nav":12.8268,"day_change_pct":0.2956},{"nav_date":"2026-01-02","nav":12.789,"day_change_pct":0.7159},{"nav_date":"2026-01-01","nav":12.6981,"day_change_pct":-0.1714},{"nav_date":"2025-12-31","nav":12.7199,"day_change_pct":0.5534},{"nav_date":"2025-12-30","nav":12.6499,"day_change_pct":-0.239},{"nav_date":"2025-12-29","nav":12.6802,"day_change_pct":-0.9607},{"nav_date":"2025-12-26","nav":12.8032,"day_change_pct":-0.4842},{"nav_date":"2025-12-24","nav":12.8655,"day_change_pct":-0.7506},{"nav_date":"2025-12-23","nav":12.9628,"day_change_pct":-0.9331},{"nav_date":"2025-12-22","nav":13.0849,"day_change_pct":0.8455},{"nav_date":"2025-12-19","nav":12.9752,"day_change_pct":0.565},{"nav_date":"2025-12-18","nav":12.9023,"day_change_pct":-0.2065},{"nav_date":"2025-12-17","nav":12.929,"day_change_pct":-0.5293},{"nav_date":"2025-12-16","nav":12.9978,"day_change_pct":-0.3213},{"nav_date":"2025-12-15","nav":13.0397,"day_change_pct":0.2645},{"nav_date":"2025-12-12","nav":13.0053,"day_change_pct":1.166},{"nav_date":"2025-12-11","nav":12.8554,"day_change_pct":0.4972},{"nav_date":"2025-12-10","nav":12.7918,"day_change_pct":-1.693},{"nav_date":"2025-12-09","nav":13.0121,"day_change_pct":0.433},{"nav_date":"2025-12-08","nav":12.956,"day_change_pct":-1.5703},{"nav_date":"2025-12-05","nav":13.1627,"day_change_pct":-0.2501},{"nav_date":"2025-12-04","nav":13.1957,"day_change_pct":0.3483},{"nav_date":"2025-12-03","nav":13.1499,"day_change_pct":-0.917},{"nav_date":"2025-12-02","nav":13.2716,"day_change_pct":-0.4717},{"nav_date":"2025-12-01","nav":13.3345,"day_change_pct":-0.0112},{"nav_date":"2025-11-28","nav":13.336,"day_change_pct":0.0623},{"nav_date":"2025-11-27","nav":13.3277,"day_change_pct":-0.3812},{"nav_date":"2025-11-26","nav":13.3787,"day_change_pct":1.4476},{"nav_date":"2025-11-25","nav":13.1878,"day_change_pct":0.2745},{"nav_date":"2025-11-24","nav":13.1517,"day_change_pct":-0.4413},{"nav_date":"2025-11-21","nav":13.21,"day_change_pct":-1.4944},{"nav_date":"2025-11-20","nav":13.4104,"day_change_pct":-0.2878},{"nav_date":"2025-11-19","nav":13.4491,"day_change_pct":-0.0089},{"nav_date":"2025-11-18","nav":13.4503,"day_change_pct":-0.7958},{"nav_date":"2025-11-17","nav":13.5582,"day_change_pct":0.9275},{"nav_date":"2025-11-14","nav":13.4336,"day_change_pct":0.4344},{"nav_date":"2025-11-13","nav":13.3755,"day_change_pct":0.0494},{"nav_date":"2025-11-12","nav":13.3689,"day_change_pct":0.5044},{"nav_date":"2025-11-11","nav":13.3018,"day_change_pct":0.2223},{"nav_date":"2025-11-10","nav":13.2723,"day_change_pct":0.1592},{"nav_date":"2025-11-07","nav":13.2512,"day_change_pct":0.2307},{"nav_date":"2025-11-06","nav":13.2207,"day_change_pct":-0.5761},{"nav_date":"2025-11-04","nav":13.2973,"day_change_pct":-0.0842},{"nav_date":"2025-11-03","nav":13.3085,"day_change_pct":0.4301},{"nav_date":"2025-10-31","nav":13.2515,"day_change_pct":-0.9745},{"nav_date":"2025-10-30","nav":13.3819,"day_change_pct":-0.6577},{"nav_date":"2025-10-29","nav":13.4705,"day_change_pct":0.7133},{"nav_date":"2025-10-28","nav":13.3751,"day_change_pct":-0.4421},{"nav_date":"2025-10-27","nav":13.4345,"day_change_pct":0.8732},{"nav_date":"2025-10-24","nav":13.3182,"day_change_pct":0.5337},{"nav_date":"2025-10-23","nav":13.2475,"day_change_pct":0.0574},{"nav_date":"2025-10-20","nav":13.2399,"day_change_pct":0.0423},{"nav_date":"2025-10-17","nav":13.2343,"day_change_pct":0.2135},{"nav_date":"2025-10-16","nav":13.2061,"day_change_pct":0.8238},{"nav_date":"2025-10-15","nav":13.0982,"day_change_pct":1.3659},{"nav_date":"2025-10-14","nav":12.9217,"day_change_pct":-1.3257},{"nav_date":"2025-10-13","nav":13.0953,"day_change_pct":-0.3144},{"nav_date":"2025-10-10","nav":13.1366,"day_change_pct":1.215},{"nav_date":"2025-10-09","nav":12.9789,"day_change_pct":0.6249},{"nav_date":"2025-10-08","nav":12.8983,"day_change_pct":-0.2452},{"nav_date":"2025-10-07","nav":12.93,"day_change_pct":1.3593},{"nav_date":"2025-10-06","nav":12.7566,"day_change_pct":0.8068},{"nav_date":"2025-10-03","nav":12.6545,"day_change_pct":0.5978},{"nav_date":"2025-10-01","nav":12.5793,"day_change_pct":1.7315},{"nav_date":"2025-09-30","nav":12.3652,"day_change_pct":-0.3273},{"nav_date":"2025-09-29","nav":12.4058,"day_change_pct":-0.8385},{"nav_date":"2025-09-26","nav":12.5107,"day_change_pct":-1.9661},{"nav_date":"2025-09-25","nav":12.7616,"day_change_pct":-1.4114},{"nav_date":"2025-09-24","nav":12.9443,"day_change_pct":-0.6493},{"nav_date":"2025-09-23","nav":13.0289,"day_change_pct":-1.0796},{"nav_date":"2025-09-22","nav":13.1711,"day_change_pct":-1.1297},{"nav_date":"2025-09-19","nav":13.3216,"day_change_pct":-0.9451},{"nav_date":"2025-09-18","nav":13.4487,"day_change_pct":-0.0334},{"nav_date":"2025-09-17","nav":13.4532,"day_change_pct":0.7602},{"nav_date":"2025-09-16","nav":13.3517,"day_change_pct":1.2236},{"nav_date":"2025-09-15","nav":13.1903,"day_change_pct":0.0516},{"nav_date":"2025-09-12","nav":13.1835,"day_change_pct":-0.3063}],"total":506,"page":1,"page_size":250}