The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Business Cycle Fund - Direct Plan- Growth
Motilal Oswal Mutual Fund
₹12.2769
-1.35%
Scheme Code
152796
NAV Date
2026-07-23
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF247L01DG6
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹12.2769
-1.35%
2026-07-22
₹12.4451
-1.10%
2026-07-21
₹12.5832
+0.52%
2026-07-20
₹12.5177
+0.09%
2026-07-17
₹12.5064
-0.22%
2026-07-16
₹12.5337
-0.16%
2026-07-15
₹12.5534
+0.78%
2026-07-14
₹12.4562
-0.24%
2026-07-13
₹12.4861
+1.10%
2026-07-10
₹12.3502
+2.33%
2026-07-09
₹12.0694
+3.10%
2026-07-08
₹11.7068
-1.23%
2026-07-07
₹11.8526
-0.52%
2026-07-06
₹11.9148
+0.45%
2026-07-03
₹11.8619
+0.52%
2026-07-02
₹11.8009
+1.25%
2026-07-01
₹11.6549
+0.37%
2026-06-30
₹11.6120
+0.71%
2026-06-29
₹11.5302
-0.97%
2026-06-25
₹11.6432
-0.55%
2026-06-24
₹11.7077
+0.55%
2026-06-23
₹11.6442
-1.29%
2026-06-22
₹11.7959
+0.51%
2026-06-19
₹11.7358
-0.08%
2026-06-18
₹11.7456
+0.07%
2026-06-17
₹11.7368
+0.72%
2026-06-16
₹11.6532
+0.81%
2026-06-15
₹11.5600
+2.65%
2026-06-12
₹11.2619
+2.61%
2026-06-11
₹10.9758
-1.04%