Motilal Oswal Business Cycle Fund - Direct Plan- Growth
Motilal Oswal Mutual Fund₹13.0181
+0.36%
Motilal Oswal Business Cycle Fund - Direct Plan- Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01DG6). As of 2026-09-17, its NAV is ₹13.0181 (+0.36% from the previous day). Full daily NAV history since 2024-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
152796
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF247L01DG6
ISIN (Reinvest)
—
Launch Date
2024-08-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-17 | ₹13.0181 | +0.36% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-16 | ₹12.9719 | +0.01% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-15 | ₹12.9701 | -2.16% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-11 | ₹13.2567 | +0.24% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-10 | ₹13.2256 | +0.70% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-09 | ₹13.1332 | +0.60% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-08 | ₹13.0549 | +0.27% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-07 | ₹13.0202 | -0.70% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-04 | ₹13.1126 | +0.09% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-03 | ₹13.1010 | +0.90% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-02 | ₹12.9845 | -0.21% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-01 | ₹13.0119 | -1.34% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-31 | ₹13.1887 | +0.31% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-28 | ₹13.1483 | +0.11% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-27 | ₹13.1335 | +0.13% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-26 | ₹13.1163 | -0.54% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-25 | ₹13.1873 | +0.60% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-24 | ₹13.1085 | -0.05% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-21 | ₹13.1145 | +0.51% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-20 | ₹13.0476 | +0.68% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-19 | ₹12.9591 | +0.36% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-18 | ₹12.9123 | -0.67% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-17 | ₹12.9993 | -0.50% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-14 | ₹13.0646 | -0.45% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-13 | ₹13.1242 | +0.56% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-12 | ₹13.0508 | +0.36% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-11 | ₹13.0041 | +0.07% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-10 | ₹12.9951 | +0.55% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-07 | ₹12.9244 | +0.05% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-06 | ₹12.9176 | +0.03% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-05 | ₹12.9143 | +0.31% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-04 | ₹12.8739 | +0.35% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-03 | ₹12.8296 | +1.49% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-31 | ₹12.6411 | +0.41% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-30 | ₹12.5891 | -0.31% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-29 | ₹12.6280 | +0.79% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-28 | ₹12.5285 | +0.62% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-27 | ₹12.4508 | +1.58% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-24 | ₹12.2574 | -0.16% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-23 | ₹12.2769 | -1.35% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-22 | ₹12.4451 | -1.10% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-21 | ₹12.5832 | +0.52% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-20 | ₹12.5177 | +0.09% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-17 | ₹12.5064 | -0.22% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-16 | ₹12.5337 | -0.16% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-15 | ₹12.5534 | +0.78% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-14 | ₹12.4562 | -0.24% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-13 | ₹12.4861 | +1.10% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-10 | ₹12.3502 | +2.33% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-07-09 | ₹12.0694 | +3.10% |