Motilal Oswal Business Cycle Fund - Direct Plan- Growth
Motilal Oswal Mutual Fund₹12.2336
+1.16%
Motilal Oswal Business Cycle Fund - Direct Plan- Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01DG6). As of 2026-11-02, its NAV is ₹12.2336 (+1.16% from the previous day). Full daily NAV history since 2024-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
152796
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF247L01DG6
ISIN (Reinvest)
—
Launch Date
2024-08-07
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 25,254.04 lakh
Risk Metrics
CAGR 1Y
-7.65%
CAGR since inception
7.17%
Return since inception
16.18%
Drawdown Duration 1Y
126 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-11-02 | ₹12.2336 | +1.16% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-30 | ₹12.0939 | -1.05% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-29 | ₹12.2221 | +0.59% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-28 | ₹12.1503 | +0.88% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-27 | ₹12.0442 | +0.91% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-26 | ₹11.9355 | +1.28% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-23 | ₹11.7845 | -2.05% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-22 | ₹12.0312 | -0.94% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-21 | ₹12.1453 | -1.85% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-19 | ₹12.3748 | -1.57% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-16 | ₹12.5727 | -0.07% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-15 | ₹12.5810 | -0.74% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-14 | ₹12.6752 | -0.63% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-13 | ₹12.7551 | +0.89% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-12 | ₹12.6429 | +0.68% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-09 | ₹12.5580 | +1.01% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-08 | ₹12.4325 | -2.18% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-07 | ₹12.7091 | +0.13% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-06 | ₹12.6930 | +1.15% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-05 | ₹12.5490 | +0.62% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-10-01 | ₹12.4714 | -1.12% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-30 | ₹12.6132 | -0.37% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-29 | ₹12.6601 | -0.80% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-28 | ₹12.7622 | -1.85% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-25 | ₹13.0033 | -0.10% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-24 | ₹13.0166 | -1.72% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-23 | ₹13.2439 | +0.41% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-22 | ₹13.1893 | -0.19% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-21 | ₹13.2150 | +0.03% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-18 | ₹13.2104 | +1.48% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-17 | ₹13.0181 | +0.36% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-16 | ₹12.9719 | +0.01% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-15 | ₹12.9701 | -2.16% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-11 | ₹13.2567 | +0.24% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-10 | ₹13.2256 | +0.70% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-09 | ₹13.1332 | +0.60% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-08 | ₹13.0549 | +0.27% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-07 | ₹13.0202 | -0.70% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-04 | ₹13.1126 | +0.09% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-03 | ₹13.1010 | +0.90% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-02 | ₹12.9845 | -0.21% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-09-01 | ₹13.0119 | -1.34% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-31 | ₹13.1887 | +0.31% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-28 | ₹13.1483 | +0.11% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-27 | ₹13.1335 | +0.13% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-26 | ₹13.1163 | -0.54% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-25 | ₹13.1873 | +0.60% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-24 | ₹13.1085 | -0.05% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-21 | ₹13.1145 | +0.51% |
| Motilal Oswal Business Cycle Fund - Direct Plan- Growth | 2026-08-20 | ₹13.0476 | +0.68% |