{"fund_details":{"scheme_code":152796,"scheme_name":"Motilal Oswal Business Cycle Fund - Direct Plan- Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01DG6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0181,"day_change_pct":0.3562},{"nav_date":"2026-09-16","nav":12.9719,"day_change_pct":0.0139},{"nav_date":"2026-09-15","nav":12.9701,"day_change_pct":-2.1619},{"nav_date":"2026-09-11","nav":13.2567,"day_change_pct":0.2352},{"nav_date":"2026-09-10","nav":13.2256,"day_change_pct":0.7036},{"nav_date":"2026-09-09","nav":13.1332,"day_change_pct":0.5998},{"nav_date":"2026-09-08","nav":13.0549,"day_change_pct":0.2665},{"nav_date":"2026-09-07","nav":13.0202,"day_change_pct":-0.7047},{"nav_date":"2026-09-04","nav":13.1126,"day_change_pct":0.0885},{"nav_date":"2026-09-03","nav":13.101,"day_change_pct":0.8972},{"nav_date":"2026-09-02","nav":12.9845,"day_change_pct":-0.2106},{"nav_date":"2026-09-01","nav":13.0119,"day_change_pct":-1.3405},{"nav_date":"2026-08-31","nav":13.1887,"day_change_pct":0.3073},{"nav_date":"2026-08-28","nav":13.1483,"day_change_pct":0.1127},{"nav_date":"2026-08-27","nav":13.1335,"day_change_pct":0.1311},{"nav_date":"2026-08-26","nav":13.1163,"day_change_pct":-0.5384},{"nav_date":"2026-08-25","nav":13.1873,"day_change_pct":0.6011},{"nav_date":"2026-08-24","nav":13.1085,"day_change_pct":-0.0458},{"nav_date":"2026-08-21","nav":13.1145,"day_change_pct":0.5127},{"nav_date":"2026-08-20","nav":13.0476,"day_change_pct":0.6829},{"nav_date":"2026-08-19","nav":12.9591,"day_change_pct":0.3624},{"nav_date":"2026-08-18","nav":12.9123,"day_change_pct":-0.6693},{"nav_date":"2026-08-17","nav":12.9993,"day_change_pct":-0.4998},{"nav_date":"2026-08-14","nav":13.0646,"day_change_pct":-0.4541},{"nav_date":"2026-08-13","nav":13.1242,"day_change_pct":0.5624},{"nav_date":"2026-08-12","nav":13.0508,"day_change_pct":0.3591},{"nav_date":"2026-08-11","nav":13.0041,"day_change_pct":0.0693},{"nav_date":"2026-08-10","nav":12.9951,"day_change_pct":0.547},{"nav_date":"2026-08-07","nav":12.9244,"day_change_pct":0.0526},{"nav_date":"2026-08-06","nav":12.9176,"day_change_pct":0.0256},{"nav_date":"2026-08-05","nav":12.9143,"day_change_pct":0.3138},{"nav_date":"2026-08-04","nav":12.8739,"day_change_pct":0.3453},{"nav_date":"2026-08-03","nav":12.8296,"day_change_pct":1.4912},{"nav_date":"2026-07-31","nav":12.6411,"day_change_pct":0.4131},{"nav_date":"2026-07-30","nav":12.5891,"day_change_pct":-0.308},{"nav_date":"2026-07-29","nav":12.628,"day_change_pct":0.7942},{"nav_date":"2026-07-28","nav":12.5285,"day_change_pct":0.6241},{"nav_date":"2026-07-27","nav":12.4508,"day_change_pct":1.5778},{"nav_date":"2026-07-24","nav":12.2574,"day_change_pct":-0.1588},{"nav_date":"2026-07-23","nav":12.2769,"day_change_pct":-1.3515},{"nav_date":"2026-07-22","nav":12.4451,"day_change_pct":-1.0975},{"nav_date":"2026-07-21","nav":12.5832,"day_change_pct":0.5233},{"nav_date":"2026-07-20","nav":12.5177,"day_change_pct":0.0904},{"nav_date":"2026-07-17","nav":12.5064,"day_change_pct":-0.2178},{"nav_date":"2026-07-16","nav":12.5337,"day_change_pct":-0.1569},{"nav_date":"2026-07-15","nav":12.5534,"day_change_pct":0.7803},{"nav_date":"2026-07-14","nav":12.4562,"day_change_pct":-0.2395},{"nav_date":"2026-07-13","nav":12.4861,"day_change_pct":1.1004},{"nav_date":"2026-07-10","nav":12.3502,"day_change_pct":2.3265},{"nav_date":"2026-07-09","nav":12.0694,"day_change_pct":3.0973},{"nav_date":"2026-07-08","nav":11.7068,"day_change_pct":-1.2301},{"nav_date":"2026-07-07","nav":11.8526,"day_change_pct":-0.522},{"nav_date":"2026-07-06","nav":11.9148,"day_change_pct":0.446},{"nav_date":"2026-07-03","nav":11.8619,"day_change_pct":0.5169},{"nav_date":"2026-07-02","nav":11.8009,"day_change_pct":1.2527},{"nav_date":"2026-07-01","nav":11.6549,"day_change_pct":0.3694},{"nav_date":"2026-06-30","nav":11.612,"day_change_pct":0.7094},{"nav_date":"2026-06-29","nav":11.5302,"day_change_pct":-0.9705},{"nav_date":"2026-06-25","nav":11.6432,"day_change_pct":-0.5509},{"nav_date":"2026-06-24","nav":11.7077,"day_change_pct":0.5453},{"nav_date":"2026-06-23","nav":11.6442,"day_change_pct":-1.286},{"nav_date":"2026-06-22","nav":11.7959,"day_change_pct":0.5121},{"nav_date":"2026-06-19","nav":11.7358,"day_change_pct":-0.0834},{"nav_date":"2026-06-18","nav":11.7456,"day_change_pct":0.075},{"nav_date":"2026-06-17","nav":11.7368,"day_change_pct":0.7174},{"nav_date":"2026-06-16","nav":11.6532,"day_change_pct":0.8062},{"nav_date":"2026-06-15","nav":11.56,"day_change_pct":2.647},{"nav_date":"2026-06-12","nav":11.2619,"day_change_pct":2.6066},{"nav_date":"2026-06-11","nav":10.9758,"day_change_pct":-1.0414},{"nav_date":"2026-06-10","nav":11.0913,"day_change_pct":-1.631},{"nav_date":"2026-06-09","nav":11.2752,"day_change_pct":0.8488},{"nav_date":"2026-06-08","nav":11.1803,"day_change_pct":-1.9977},{"nav_date":"2026-06-05","nav":11.4082,"day_change_pct":-0.0955},{"nav_date":"2026-06-04","nav":11.4191,"day_change_pct":1.4986},{"nav_date":"2026-06-03","nav":11.2505,"day_change_pct":-1.2438},{"nav_date":"2026-06-02","nav":11.3922,"day_change_pct":1.0529},{"nav_date":"2026-06-01","nav":11.2735,"day_change_pct":-1.0775},{"nav_date":"2026-05-29","nav":11.3963,"day_change_pct":-0.6876},{"nav_date":"2026-05-27","nav":11.4752,"day_change_pct":0.2709},{"nav_date":"2026-05-26","nav":11.4442,"day_change_pct":0.1216},{"nav_date":"2026-05-25","nav":11.4303,"day_change_pct":1.0503},{"nav_date":"2026-05-22","nav":11.3115,"day_change_pct":0.378},{"nav_date":"2026-05-21","nav":11.2689,"day_change_pct":-0.0895},{"nav_date":"2026-05-20","nav":11.279,"day_change_pct":0.1269},{"nav_date":"2026-05-19","nav":11.2647,"day_change_pct":1.0559},{"nav_date":"2026-05-18","nav":11.147,"day_change_pct":-0.0395},{"nav_date":"2026-05-15","nav":11.1514,"day_change_pct":-0.5068},{"nav_date":"2026-05-14","nav":11.2082,"day_change_pct":0.7307},{"nav_date":"2026-05-13","nav":11.1269,"day_change_pct":-0.3136},{"nav_date":"2026-05-12","nav":11.1619,"day_change_pct":-2.8893},{"nav_date":"2026-05-11","nav":11.494,"day_change_pct":-1.8923},{"nav_date":"2026-05-08","nav":11.7157,"day_change_pct":0.723},{"nav_date":"2026-05-07","nav":11.6316,"day_change_pct":0.515},{"nav_date":"2026-05-06","nav":11.572,"day_change_pct":2.7189},{"nav_date":"2026-05-05","nav":11.2657,"day_change_pct":-0.2135},{"nav_date":"2026-05-04","nav":11.2898,"day_change_pct":0.4502},{"nav_date":"2026-04-30","nav":11.2392,"day_change_pct":-0.5495},{"nav_date":"2026-04-29","nav":11.3013,"day_change_pct":-0.3272},{"nav_date":"2026-04-28","nav":11.3384,"day_change_pct":-0.4618},{"nav_date":"2026-04-27","nav":11.391,"day_change_pct":1.4219},{"nav_date":"2026-04-24","nav":11.2313,"day_change_pct":-1.8912},{"nav_date":"2026-04-23","nav":11.4478,"day_change_pct":-0.184},{"nav_date":"2026-04-22","nav":11.4689,"day_change_pct":-0.5808},{"nav_date":"2026-04-21","nav":11.5359,"day_change_pct":0.8771},{"nav_date":"2026-04-20","nav":11.4356,"day_change_pct":-0.5764},{"nav_date":"2026-04-17","nav":11.5019,"day_change_pct":0.0017},{"nav_date":"2026-04-16","nav":11.5017,"day_change_pct":0.6238},{"nav_date":"2026-04-15","nav":11.4304,"day_change_pct":2.4229},{"nav_date":"2026-04-13","nav":11.16,"day_change_pct":-0.6516},{"nav_date":"2026-04-10","nav":11.2332,"day_change_pct":1.1244},{"nav_date":"2026-04-09","nav":11.1083,"day_change_pct":-0.2631},{"nav_date":"2026-04-08","nav":11.1376,"day_change_pct":4.3902},{"nav_date":"2026-04-07","nav":10.6692,"day_change_pct":0.2095},{"nav_date":"2026-04-06","nav":10.6469,"day_change_pct":1.8423},{"nav_date":"2026-04-02","nav":10.4543,"day_change_pct":0.209},{"nav_date":"2026-04-01","nav":10.4325,"day_change_pct":2.2864},{"nav_date":"2026-03-31","nav":10.1993,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.1994,"day_change_pct":-2.632},{"nav_date":"2026-03-27","nav":10.4751,"day_change_pct":-1.7041},{"nav_date":"2026-03-25","nav":10.6567,"day_change_pct":2.3698},{"nav_date":"2026-03-24","nav":10.41,"day_change_pct":2.4072},{"nav_date":"2026-03-23","nav":10.1653,"day_change_pct":-2.7477},{"nav_date":"2026-03-20","nav":10.4525,"day_change_pct":0.5841},{"nav_date":"2026-03-19","nav":10.3918,"day_change_pct":-3.3438},{"nav_date":"2026-03-18","nav":10.7513,"day_change_pct":2.2016},{"nav_date":"2026-03-17","nav":10.5197,"day_change_pct":1.1237},{"nav_date":"2026-03-16","nav":10.4028,"day_change_pct":0.2003},{"nav_date":"2026-03-13","nav":10.382,"day_change_pct":-2.148},{"nav_date":"2026-03-12","nav":10.6099,"day_change_pct":-1.1543},{"nav_date":"2026-03-11","nav":10.7338,"day_change_pct":-0.7783},{"nav_date":"2026-03-10","nav":10.818,"day_change_pct":1.4479},{"nav_date":"2026-03-09","nav":10.6636,"day_change_pct":-2.2217},{"nav_date":"2026-03-06","nav":10.9059,"day_change_pct":-0.5136},{"nav_date":"2026-03-05","nav":10.9622,"day_change_pct":0.202},{"nav_date":"2026-03-04","nav":10.9401,"day_change_pct":-1.4503},{"nav_date":"2026-03-02","nav":11.1011,"day_change_pct":-0.9617},{"nav_date":"2026-02-27","nav":11.2089,"day_change_pct":-1.0121},{"nav_date":"2026-02-26","nav":11.3235,"day_change_pct":0.1149},{"nav_date":"2026-02-25","nav":11.3105,"day_change_pct":-0.0504},{"nav_date":"2026-02-24","nav":11.3162,"day_change_pct":-1.941},{"nav_date":"2026-02-23","nav":11.5402,"day_change_pct":-0.2774},{"nav_date":"2026-02-20","nav":11.5723,"day_change_pct":-0.7394},{"nav_date":"2026-02-19","nav":11.6585,"day_change_pct":-1.9495},{"nav_date":"2026-02-18","nav":11.8903,"day_change_pct":0.2783},{"nav_date":"2026-02-17","nav":11.8573,"day_change_pct":0.1495},{"nav_date":"2026-02-16","nav":11.8396,"day_change_pct":0.7788},{"nav_date":"2026-02-13","nav":11.7481,"day_change_pct":-2.6137},{"nav_date":"2026-02-12","nav":12.0634,"day_change_pct":-1.3316},{"nav_date":"2026-02-11","nav":12.2262,"day_change_pct":-0.3773},{"nav_date":"2026-02-10","nav":12.2725,"day_change_pct":0.3894},{"nav_date":"2026-02-09","nav":12.2249,"day_change_pct":3.1898},{"nav_date":"2026-02-06","nav":11.847,"day_change_pct":-0.744},{"nav_date":"2026-02-05","nav":11.9358,"day_change_pct":-1.3138},{"nav_date":"2026-02-04","nav":12.0947,"day_change_pct":0.7824},{"nav_date":"2026-02-03","nav":12.0008,"day_change_pct":2.472},{"nav_date":"2026-02-02","nav":11.7113,"day_change_pct":-0.8416},{"nav_date":"2026-01-30","nav":11.8107,"day_change_pct":0.2836},{"nav_date":"2026-01-29","nav":11.7773,"day_change_pct":0.1182},{"nav_date":"2026-01-28","nav":11.7634,"day_change_pct":0.8634},{"nav_date":"2026-01-27","nav":11.6627,"day_change_pct":-0.131},{"nav_date":"2026-01-23","nav":11.678,"day_change_pct":-2.384},{"nav_date":"2026-01-22","nav":11.9632,"day_change_pct":-0.0877},{"nav_date":"2026-01-21","nav":11.9737,"day_change_pct":-1.9891},{"nav_date":"2026-01-20","nav":12.2167,"day_change_pct":-1.735},{"nav_date":"2026-01-19","nav":12.4324,"day_change_pct":-0.7647},{"nav_date":"2026-01-16","nav":12.5282,"day_change_pct":-0.0814},{"nav_date":"2026-01-14","nav":12.5384,"day_change_pct":-0.9057},{"nav_date":"2026-01-13","nav":12.653,"day_change_pct":0.2702},{"nav_date":"2026-01-12","nav":12.6189,"day_change_pct":-0.2498},{"nav_date":"2026-01-09","nav":12.6505,"day_change_pct":-0.869},{"nav_date":"2026-01-08","nav":12.7614,"day_change_pct":-1.0292},{"nav_date":"2026-01-07","nav":12.8941,"day_change_pct":0.9576},{"nav_date":"2026-01-06","nav":12.7718,"day_change_pct":-0.435},{"nav_date":"2026-01-05","nav":12.8276,"day_change_pct":0.2955},{"nav_date":"2026-01-02","nav":12.7898,"day_change_pct":0.7166},{"nav_date":"2026-01-01","nav":12.6988,"day_change_pct":-0.1714},{"nav_date":"2025-12-31","nav":12.7206,"day_change_pct":0.5533},{"nav_date":"2025-12-30","nav":12.6506,"day_change_pct":-0.2397},{"nav_date":"2025-12-29","nav":12.681,"day_change_pct":-0.9606},{"nav_date":"2025-12-26","nav":12.804,"day_change_pct":-0.4842},{"nav_date":"2025-12-24","nav":12.8663,"day_change_pct":-0.7498},{"nav_date":"2025-12-23","nav":12.9635,"day_change_pct":-0.9331},{"nav_date":"2025-12-22","nav":13.0856,"day_change_pct":0.8446},{"nav_date":"2025-12-19","nav":12.976,"day_change_pct":0.565},{"nav_date":"2025-12-18","nav":12.9031,"day_change_pct":-0.2065},{"nav_date":"2025-12-17","nav":12.9298,"day_change_pct":-0.5293},{"nav_date":"2025-12-16","nav":12.9986,"day_change_pct":-0.3213},{"nav_date":"2025-12-15","nav":13.0405,"day_change_pct":0.2645},{"nav_date":"2025-12-12","nav":13.0061,"day_change_pct":1.166},{"nav_date":"2025-12-11","nav":12.8562,"day_change_pct":0.4979},{"nav_date":"2025-12-10","nav":12.7925,"day_change_pct":-1.6929},{"nav_date":"2025-12-09","nav":13.0128,"day_change_pct":0.4322},{"nav_date":"2025-12-08","nav":12.9568,"day_change_pct":-1.5703},{"nav_date":"2025-12-05","nav":13.1635,"day_change_pct":-0.2501},{"nav_date":"2025-12-04","nav":13.1965,"day_change_pct":0.3483},{"nav_date":"2025-12-03","nav":13.1507,"day_change_pct":-0.9162},{"nav_date":"2025-12-02","nav":13.2723,"day_change_pct":-0.4724},{"nav_date":"2025-12-01","nav":13.3353,"day_change_pct":-0.0112},{"nav_date":"2025-11-28","nav":13.3368,"day_change_pct":0.0623},{"nav_date":"2025-11-27","nav":13.3285,"day_change_pct":-0.3812},{"nav_date":"2025-11-26","nav":13.3795,"day_change_pct":1.4475},{"nav_date":"2025-11-25","nav":13.1886,"day_change_pct":0.2745},{"nav_date":"2025-11-24","nav":13.1525,"day_change_pct":-0.4406},{"nav_date":"2025-11-21","nav":13.2107,"day_change_pct":-1.495},{"nav_date":"2025-11-20","nav":13.4112,"day_change_pct":-0.2877},{"nav_date":"2025-11-19","nav":13.4499,"day_change_pct":-0.0097},{"nav_date":"2025-11-18","nav":13.4512,"day_change_pct":-0.795},{"nav_date":"2025-11-17","nav":13.559,"day_change_pct":0.9275},{"nav_date":"2025-11-14","nav":13.4344,"day_change_pct":0.4344},{"nav_date":"2025-11-13","nav":13.3763,"day_change_pct":0.0494},{"nav_date":"2025-11-12","nav":13.3697,"day_change_pct":0.5044},{"nav_date":"2025-11-11","nav":13.3026,"day_change_pct":0.2223},{"nav_date":"2025-11-10","nav":13.2731,"day_change_pct":0.1592},{"nav_date":"2025-11-07","nav":13.252,"day_change_pct":0.2307},{"nav_date":"2025-11-06","nav":13.2215,"day_change_pct":-0.576},{"nav_date":"2025-11-04","nav":13.2981,"day_change_pct":-0.0842},{"nav_date":"2025-11-03","nav":13.3093,"day_change_pct":0.4301},{"nav_date":"2025-10-31","nav":13.2523,"day_change_pct":-0.9744},{"nav_date":"2025-10-30","nav":13.3827,"day_change_pct":-0.6577},{"nav_date":"2025-10-29","nav":13.4713,"day_change_pct":0.7132},{"nav_date":"2025-10-28","nav":13.3759,"day_change_pct":-0.4421},{"nav_date":"2025-10-27","nav":13.4353,"day_change_pct":0.8732},{"nav_date":"2025-10-24","nav":13.319,"day_change_pct":0.5337},{"nav_date":"2025-10-23","nav":13.2483,"day_change_pct":0.0582},{"nav_date":"2025-10-20","nav":13.2406,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":13.2351,"day_change_pct":0.2143},{"nav_date":"2025-10-16","nav":13.2068,"day_change_pct":0.823},{"nav_date":"2025-10-15","nav":13.099,"day_change_pct":1.3666},{"nav_date":"2025-10-14","nav":12.9224,"day_change_pct":-1.3263},{"nav_date":"2025-10-13","nav":13.0961,"day_change_pct":-0.3136},{"nav_date":"2025-10-10","nav":13.1373,"day_change_pct":1.2142},{"nav_date":"2025-10-09","nav":12.9797,"day_change_pct":0.6248},{"nav_date":"2025-10-08","nav":12.8991,"day_change_pct":-0.2452},{"nav_date":"2025-10-07","nav":12.9308,"day_change_pct":1.3592},{"nav_date":"2025-10-06","nav":12.7574,"day_change_pct":0.8076},{"nav_date":"2025-10-03","nav":12.6552,"day_change_pct":0.597},{"nav_date":"2025-10-01","nav":12.5801,"day_change_pct":1.7314},{"nav_date":"2025-09-30","nav":12.366,"day_change_pct":-0.3264},{"nav_date":"2025-09-29","nav":12.4065,"day_change_pct":-0.8384},{"nav_date":"2025-09-26","nav":12.5114,"day_change_pct":-1.9667},{"nav_date":"2025-09-25","nav":12.7624,"day_change_pct":-1.4113},{"nav_date":"2025-09-24","nav":12.9451,"day_change_pct":-0.6493},{"nav_date":"2025-09-23","nav":13.0297,"day_change_pct":-1.0796},{"nav_date":"2025-09-22","nav":13.1719,"day_change_pct":-1.1297},{"nav_date":"2025-09-19","nav":13.3224,"day_change_pct":-0.945},{"nav_date":"2025-09-18","nav":13.4495,"day_change_pct":-0.0334},{"nav_date":"2025-09-17","nav":13.454,"day_change_pct":0.7602},{"nav_date":"2025-09-16","nav":13.3525,"day_change_pct":1.2236},{"nav_date":"2025-09-15","nav":13.1911,"day_change_pct":0.0516},{"nav_date":"2025-09-12","nav":13.1843,"day_change_pct":-0.3062}],"total":506,"page":1,"page_size":250}