Motilal Oswal Business Cycle Fund-Regular Plan-IDCW
Motilal Oswal Mutual Fund₹12.6644
+0.35%
Motilal Oswal Business Cycle Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01DE1). As of 2026-09-17, its NAV is ₹12.6644 (+0.35% from the previous day). Full daily NAV history since 2024-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
152795
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF247L01DE1
ISIN (Reinvest)
INF247L01DF8
Launch Date
2024-08-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-17 | ₹12.6644 | +0.35% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-16 | ₹12.6199 | +0.01% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-15 | ₹12.6185 | -2.17% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-11 | ₹12.8989 | +0.23% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-10 | ₹12.8690 | +0.70% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-09 | ₹12.7795 | +0.60% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-08 | ₹12.7036 | +0.26% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-07 | ₹12.6703 | -0.71% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-04 | ₹12.7613 | +0.09% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-03 | ₹12.7503 | +0.89% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-02 | ₹12.6373 | -0.21% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-09-01 | ₹12.6644 | -1.34% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-31 | ₹12.8369 | +0.30% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-28 | ₹12.7988 | +0.11% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-27 | ₹12.7847 | +0.13% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-26 | ₹12.7684 | -0.54% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-25 | ₹12.8379 | +0.60% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-24 | ₹12.7616 | -0.06% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-21 | ₹12.7687 | +0.51% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-20 | ₹12.7040 | +0.68% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-19 | ₹12.6181 | +0.36% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-18 | ₹12.5729 | -0.67% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-17 | ₹12.6580 | -0.51% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-14 | ₹12.7229 | -0.46% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-13 | ₹12.7812 | +0.56% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-12 | ₹12.7102 | +0.36% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-11 | ₹12.6651 | +0.07% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-10 | ₹12.6567 | +0.54% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-07 | ₹12.5890 | +0.05% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-06 | ₹12.5828 | +0.02% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-05 | ₹12.5800 | +0.31% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-04 | ₹12.5411 | +0.34% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-08-03 | ₹12.4983 | +1.48% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-31 | ₹12.3157 | +0.41% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-30 | ₹12.2655 | -0.31% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-29 | ₹12.3038 | +0.79% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-28 | ₹12.2072 | +0.62% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-27 | ₹12.1319 | +1.57% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-24 | ₹11.9446 | -0.16% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-23 | ₹11.9640 | -1.35% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-22 | ₹12.1283 | -1.10% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-21 | ₹12.2632 | +0.52% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-20 | ₹12.1997 | +0.08% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-17 | ₹12.1898 | -0.22% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-16 | ₹12.2168 | -0.16% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-15 | ₹12.2364 | +0.78% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-14 | ₹12.1421 | -0.24% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-13 | ₹12.1716 | +1.09% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-10 | ₹12.0403 | +2.32% |
| Motilal Oswal Business Cycle Fund-Regular Plan-IDCW | 2026-07-09 | ₹11.7669 | +3.09% |