{"fund_details":{"scheme_code":152795,"scheme_name":"Motilal Oswal Business Cycle Fund-Regular Plan-IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF247L01DE1","isin_reinvest":"INF247L01DF8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6644,"day_change_pct":0.3526},{"nav_date":"2026-09-16","nav":12.6199,"day_change_pct":0.0111},{"nav_date":"2026-09-15","nav":12.6185,"day_change_pct":-2.1738},{"nav_date":"2026-09-11","nav":12.8989,"day_change_pct":0.2323},{"nav_date":"2026-09-10","nav":12.869,"day_change_pct":0.7003},{"nav_date":"2026-09-09","nav":12.7795,"day_change_pct":0.5975},{"nav_date":"2026-09-08","nav":12.7036,"day_change_pct":0.2628},{"nav_date":"2026-09-07","nav":12.6703,"day_change_pct":-0.7131},{"nav_date":"2026-09-04","nav":12.7613,"day_change_pct":0.0863},{"nav_date":"2026-09-03","nav":12.7503,"day_change_pct":0.8942},{"nav_date":"2026-09-02","nav":12.6373,"day_change_pct":-0.214},{"nav_date":"2026-09-01","nav":12.6644,"day_change_pct":-1.3438},{"nav_date":"2026-08-31","nav":12.8369,"day_change_pct":0.2977},{"nav_date":"2026-08-28","nav":12.7988,"day_change_pct":0.1103},{"nav_date":"2026-08-27","nav":12.7847,"day_change_pct":0.1277},{"nav_date":"2026-08-26","nav":12.7684,"day_change_pct":-0.5414},{"nav_date":"2026-08-25","nav":12.8379,"day_change_pct":0.5979},{"nav_date":"2026-08-24","nav":12.7616,"day_change_pct":-0.0556},{"nav_date":"2026-08-21","nav":12.7687,"day_change_pct":0.5093},{"nav_date":"2026-08-20","nav":12.704,"day_change_pct":0.6808},{"nav_date":"2026-08-19","nav":12.6181,"day_change_pct":0.3595},{"nav_date":"2026-08-18","nav":12.5729,"day_change_pct":-0.6723},{"nav_date":"2026-08-17","nav":12.658,"day_change_pct":-0.5101},{"nav_date":"2026-08-14","nav":12.7229,"day_change_pct":-0.4561},{"nav_date":"2026-08-13","nav":12.7812,"day_change_pct":0.5586},{"nav_date":"2026-08-12","nav":12.7102,"day_change_pct":0.3561},{"nav_date":"2026-08-11","nav":12.6651,"day_change_pct":0.0664},{"nav_date":"2026-08-10","nav":12.6567,"day_change_pct":0.5378},{"nav_date":"2026-08-07","nav":12.589,"day_change_pct":0.0493},{"nav_date":"2026-08-06","nav":12.5828,"day_change_pct":0.0223},{"nav_date":"2026-08-05","nav":12.58,"day_change_pct":0.3102},{"nav_date":"2026-08-04","nav":12.5411,"day_change_pct":0.3424},{"nav_date":"2026-08-03","nav":12.4983,"day_change_pct":1.4827},{"nav_date":"2026-07-31","nav":12.3157,"day_change_pct":0.4093},{"nav_date":"2026-07-30","nav":12.2655,"day_change_pct":-0.3113},{"nav_date":"2026-07-29","nav":12.3038,"day_change_pct":0.7913},{"nav_date":"2026-07-28","nav":12.2072,"day_change_pct":0.6207},{"nav_date":"2026-07-27","nav":12.1319,"day_change_pct":1.5681},{"nav_date":"2026-07-24","nav":11.9446,"day_change_pct":-0.1622},{"nav_date":"2026-07-23","nav":11.964,"day_change_pct":-1.3547},{"nav_date":"2026-07-22","nav":12.1283,"day_change_pct":-1.1},{"nav_date":"2026-07-21","nav":12.2632,"day_change_pct":0.5205},{"nav_date":"2026-07-20","nav":12.1997,"day_change_pct":0.0812},{"nav_date":"2026-07-17","nav":12.1898,"day_change_pct":-0.221},{"nav_date":"2026-07-16","nav":12.2168,"day_change_pct":-0.1602},{"nav_date":"2026-07-15","nav":12.2364,"day_change_pct":0.7766},{"nav_date":"2026-07-14","nav":12.1421,"day_change_pct":-0.2424},{"nav_date":"2026-07-13","nav":12.1716,"day_change_pct":1.0905},{"nav_date":"2026-07-10","nav":12.0403,"day_change_pct":2.3235},{"nav_date":"2026-07-09","nav":11.7669,"day_change_pct":3.0945},{"nav_date":"2026-07-08","nav":11.4137,"day_change_pct":-1.2331},{"nav_date":"2026-07-07","nav":11.5562,"day_change_pct":-0.5251},{"nav_date":"2026-07-06","nav":11.6172,"day_change_pct":0.4366},{"nav_date":"2026-07-03","nav":11.5667,"day_change_pct":0.5136},{"nav_date":"2026-07-02","nav":11.5076,"day_change_pct":1.2494},{"nav_date":"2026-07-01","nav":11.3656,"day_change_pct":0.3665},{"nav_date":"2026-06-30","nav":11.3241,"day_change_pct":0.707},{"nav_date":"2026-06-29","nav":11.2446,"day_change_pct":-0.9827},{"nav_date":"2026-06-25","nav":11.3562,"day_change_pct":-0.5543},{"nav_date":"2026-06-24","nav":11.4195,"day_change_pct":0.5415},{"nav_date":"2026-06-23","nav":11.358,"day_change_pct":-1.2889},{"nav_date":"2026-06-22","nav":11.5063,"day_change_pct":0.5022},{"nav_date":"2026-06-19","nav":11.4488,"day_change_pct":-0.0864},{"nav_date":"2026-06-18","nav":11.4587,"day_change_pct":0.0725},{"nav_date":"2026-06-17","nav":11.4504,"day_change_pct":0.7133},{"nav_date":"2026-06-16","nav":11.3693,"day_change_pct":0.8033},{"nav_date":"2026-06-15","nav":11.2787,"day_change_pct":2.6372},{"nav_date":"2026-06-12","nav":10.9889,"day_change_pct":2.6032},{"nav_date":"2026-06-11","nav":10.7101,"day_change_pct":-1.0441},{"nav_date":"2026-06-10","nav":10.8231,"day_change_pct":-1.635},{"nav_date":"2026-06-09","nav":11.003,"day_change_pct":0.846},{"nav_date":"2026-06-08","nav":10.9107,"day_change_pct":-2.0064},{"nav_date":"2026-06-05","nav":11.1341,"day_change_pct":-0.0996},{"nav_date":"2026-06-04","nav":11.1452,"day_change_pct":1.4962},{"nav_date":"2026-06-03","nav":10.9809,"day_change_pct":-1.2465},{"nav_date":"2026-06-02","nav":11.1195,"day_change_pct":1.0487},{"nav_date":"2026-06-01","nav":11.0041,"day_change_pct":-1.0867},{"nav_date":"2026-05-29","nav":11.125,"day_change_pct":-0.6936},{"nav_date":"2026-05-27","nav":11.2027,"day_change_pct":0.2676},{"nav_date":"2026-05-26","nav":11.1728,"day_change_pct":0.1183},{"nav_date":"2026-05-25","nav":11.1596,"day_change_pct":1.0403},{"nav_date":"2026-05-22","nav":11.0447,"day_change_pct":0.3753},{"nav_date":"2026-05-21","nav":11.0034,"day_change_pct":-0.0926},{"nav_date":"2026-05-20","nav":11.0136,"day_change_pct":0.1236},{"nav_date":"2026-05-19","nav":11.0,"day_change_pct":1.0528},{"nav_date":"2026-05-18","nav":10.8854,"day_change_pct":-0.0487},{"nav_date":"2026-05-15","nav":10.8907,"day_change_pct":-0.5098},{"nav_date":"2026-05-14","nav":10.9465,"day_change_pct":0.7269},{"nav_date":"2026-05-13","nav":10.8675,"day_change_pct":-0.3165},{"nav_date":"2026-05-12","nav":10.902,"day_change_pct":-2.8931},{"nav_date":"2026-05-11","nav":11.2268,"day_change_pct":-1.9014},{"nav_date":"2026-05-08","nav":11.4444,"day_change_pct":0.7199},{"nav_date":"2026-05-07","nav":11.3626,"day_change_pct":0.5122},{"nav_date":"2026-05-06","nav":11.3047,"day_change_pct":2.7149},{"nav_date":"2026-05-05","nav":11.0059,"day_change_pct":-0.2167},{"nav_date":"2026-05-04","nav":11.0298,"day_change_pct":0.438},{"nav_date":"2026-04-30","nav":10.9817,"day_change_pct":-0.5524},{"nav_date":"2026-04-29","nav":11.0427,"day_change_pct":-0.3312},{"nav_date":"2026-04-28","nav":11.0794,"day_change_pct":-0.4636},{"nav_date":"2026-04-27","nav":11.131,"day_change_pct":1.4122},{"nav_date":"2026-04-24","nav":10.976,"day_change_pct":-1.8949},{"nav_date":"2026-04-23","nav":11.188,"day_change_pct":-0.1873},{"nav_date":"2026-04-22","nav":11.209,"day_change_pct":-0.5836},{"nav_date":"2026-04-21","nav":11.2748,"day_change_pct":0.8741},{"nav_date":"2026-04-20","nav":11.1771,"day_change_pct":-0.5861},{"nav_date":"2026-04-17","nav":11.243,"day_change_pct":-0.0018},{"nav_date":"2026-04-16","nav":11.2432,"day_change_pct":0.6211},{"nav_date":"2026-04-15","nav":11.1738,"day_change_pct":2.4161},{"nav_date":"2026-04-13","nav":10.9102,"day_change_pct":-0.661},{"nav_date":"2026-04-10","nav":10.9828,"day_change_pct":1.1214},{"nav_date":"2026-04-09","nav":10.861,"day_change_pct":-0.2663},{"nav_date":"2026-04-08","nav":10.89,"day_change_pct":4.3863},{"nav_date":"2026-04-07","nav":10.4324,"day_change_pct":0.2065},{"nav_date":"2026-04-06","nav":10.4109,"day_change_pct":1.83},{"nav_date":"2026-04-02","nav":10.2238,"day_change_pct":0.2058},{"nav_date":"2026-04-01","nav":10.2028,"day_change_pct":2.2827},{"nav_date":"2026-03-31","nav":9.9751,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":9.9754,"day_change_pct":-2.6372},{"nav_date":"2026-03-27","nav":10.2456,"day_change_pct":-1.7077},{"nav_date":"2026-03-25","nav":10.4236,"day_change_pct":2.3678},{"nav_date":"2026-03-24","nav":10.1825,"day_change_pct":2.4056},{"nav_date":"2026-03-23","nav":9.9433,"day_change_pct":-2.7531},{"nav_date":"2026-03-20","nav":10.2248,"day_change_pct":0.5824},{"nav_date":"2026-03-19","nav":10.1656,"day_change_pct":-3.3459},{"nav_date":"2026-03-18","nav":10.5175,"day_change_pct":2.201},{"nav_date":"2026-03-17","nav":10.291,"day_change_pct":1.1212},{"nav_date":"2026-03-16","nav":10.1769,"day_change_pct":0.1949},{"nav_date":"2026-03-13","nav":10.1571,"day_change_pct":-2.1493},{"nav_date":"2026-03-12","nav":10.3802,"day_change_pct":-1.156},{"nav_date":"2026-03-11","nav":10.5016,"day_change_pct":-0.7804},{"nav_date":"2026-03-10","nav":10.5842,"day_change_pct":1.4454},{"nav_date":"2026-03-09","nav":10.4334,"day_change_pct":-2.2266},{"nav_date":"2026-03-06","nav":10.671,"day_change_pct":-0.5156},{"nav_date":"2026-03-05","nav":10.7263,"day_change_pct":0.2008},{"nav_date":"2026-03-04","nav":10.7048,"day_change_pct":-1.4545},{"nav_date":"2026-03-02","nav":10.8628,"day_change_pct":-0.9673},{"nav_date":"2026-02-27","nav":10.9689,"day_change_pct":-1.0134},{"nav_date":"2026-02-26","nav":11.0812,"day_change_pct":0.1129},{"nav_date":"2026-02-25","nav":11.0687,"day_change_pct":-0.0524},{"nav_date":"2026-02-24","nav":11.0745,"day_change_pct":-1.9418},{"nav_date":"2026-02-23","nav":11.2938,"day_change_pct":-0.2834},{"nav_date":"2026-02-20","nav":11.3259,"day_change_pct":-0.7414},{"nav_date":"2026-02-19","nav":11.4105,"day_change_pct":-1.9506},{"nav_date":"2026-02-18","nav":11.6375,"day_change_pct":0.2757},{"nav_date":"2026-02-17","nav":11.6055,"day_change_pct":0.1484},{"nav_date":"2026-02-16","nav":11.5883,"day_change_pct":0.7705},{"nav_date":"2026-02-13","nav":11.4997,"day_change_pct":-2.6167},{"nav_date":"2026-02-12","nav":11.8087,"day_change_pct":-1.3343},{"nav_date":"2026-02-11","nav":11.9684,"day_change_pct":-0.3796},{"nav_date":"2026-02-10","nav":12.014,"day_change_pct":0.3869},{"nav_date":"2026-02-09","nav":11.9677,"day_change_pct":3.1814},{"nav_date":"2026-02-06","nav":11.5987,"day_change_pct":-0.747},{"nav_date":"2026-02-05","nav":11.686,"day_change_pct":-1.3165},{"nav_date":"2026-02-04","nav":11.8419,"day_change_pct":0.7787},{"nav_date":"2026-02-03","nav":11.7504,"day_change_pct":2.4697},{"nav_date":"2026-02-02","nav":11.4672,"day_change_pct":-0.8491},{"nav_date":"2026-01-30","nav":11.5654,"day_change_pct":0.2801},{"nav_date":"2026-01-29","nav":11.5331,"day_change_pct":0.1155},{"nav_date":"2026-01-28","nav":11.5198,"day_change_pct":0.8615},{"nav_date":"2026-01-27","nav":11.4214,"day_change_pct":-0.1425},{"nav_date":"2026-01-23","nav":11.4377,"day_change_pct":-2.3862},{"nav_date":"2026-01-22","nav":11.7173,"day_change_pct":-0.0912},{"nav_date":"2026-01-21","nav":11.728,"day_change_pct":-1.9914},{"nav_date":"2026-01-20","nav":11.9663,"day_change_pct":-1.7392},{"nav_date":"2026-01-19","nav":12.1781,"day_change_pct":-0.7741},{"nav_date":"2026-01-16","nav":12.2731,"day_change_pct":-0.0871},{"nav_date":"2026-01-14","nav":12.2838,"day_change_pct":-0.9091},{"nav_date":"2026-01-13","nav":12.3965,"day_change_pct":0.2669},{"nav_date":"2026-01-12","nav":12.3635,"day_change_pct":-0.2598},{"nav_date":"2026-01-09","nav":12.3957,"day_change_pct":-0.8717},{"nav_date":"2026-01-08","nav":12.5047,"day_change_pct":-1.032},{"nav_date":"2026-01-07","nav":12.6351,"day_change_pct":0.9532},{"nav_date":"2026-01-06","nav":12.5158,"day_change_pct":-0.4375},{"nav_date":"2026-01-05","nav":12.5708,"day_change_pct":0.2856},{"nav_date":"2026-01-02","nav":12.535,"day_change_pct":0.7135},{"nav_date":"2026-01-01","nav":12.4462,"day_change_pct":-0.1748},{"nav_date":"2025-12-31","nav":12.468,"day_change_pct":0.55},{"nav_date":"2025-12-30","nav":12.3998,"day_change_pct":-0.2422},{"nav_date":"2025-12-29","nav":12.4299,"day_change_pct":-0.9704},{"nav_date":"2025-12-26","nav":12.5517,"day_change_pct":-0.4907},{"nav_date":"2025-12-24","nav":12.6136,"day_change_pct":-0.7538},{"nav_date":"2025-12-23","nav":12.7094,"day_change_pct":-0.9361},{"nav_date":"2025-12-22","nav":12.8295,"day_change_pct":0.8347},{"nav_date":"2025-12-19","nav":12.7233,"day_change_pct":0.562},{"nav_date":"2025-12-18","nav":12.6522,"day_change_pct":-0.2098},{"nav_date":"2025-12-17","nav":12.6788,"day_change_pct":-0.5327},{"nav_date":"2025-12-16","nav":12.7467,"day_change_pct":-0.3245},{"nav_date":"2025-12-15","nav":12.7882,"day_change_pct":0.254},{"nav_date":"2025-12-12","nav":12.7558,"day_change_pct":1.1634},{"nav_date":"2025-12-11","nav":12.6091,"day_change_pct":0.4941},{"nav_date":"2025-12-10","nav":12.5471,"day_change_pct":-1.6962},{"nav_date":"2025-12-09","nav":12.7636,"day_change_pct":0.4288},{"nav_date":"2025-12-08","nav":12.7091,"day_change_pct":-1.5798},{"nav_date":"2025-12-05","nav":12.9131,"day_change_pct":-0.2541},{"nav_date":"2025-12-04","nav":12.946,"day_change_pct":0.3457},{"nav_date":"2025-12-03","nav":12.9014,"day_change_pct":-0.92},{"nav_date":"2025-12-02","nav":13.0212,"day_change_pct":-0.4754},{"nav_date":"2025-12-01","nav":13.0834,"day_change_pct":-0.0214},{"nav_date":"2025-11-28","nav":13.0862,"day_change_pct":0.0589},{"nav_date":"2025-11-27","nav":13.0785,"day_change_pct":-0.3839},{"nav_date":"2025-11-26","nav":13.1289,"day_change_pct":1.4434},{"nav_date":"2025-11-25","nav":12.9421,"day_change_pct":0.2712},{"nav_date":"2025-11-24","nav":12.9071,"day_change_pct":-0.4512},{"nav_date":"2025-11-21","nav":12.9656,"day_change_pct":-1.4982},{"nav_date":"2025-11-20","nav":13.1628,"day_change_pct":-0.2909},{"nav_date":"2025-11-19","nav":13.2012,"day_change_pct":-0.0136},{"nav_date":"2025-11-18","nav":13.203,"day_change_pct":-0.7987},{"nav_date":"2025-11-17","nav":13.3093,"day_change_pct":0.9167},{"nav_date":"2025-11-14","nav":13.1884,"day_change_pct":0.431},{"nav_date":"2025-11-13","nav":13.1318,"day_change_pct":0.0457},{"nav_date":"2025-11-12","nav":13.1258,"day_change_pct":0.5008},{"nav_date":"2025-11-11","nav":13.0604,"day_change_pct":0.2187},{"nav_date":"2025-11-10","nav":13.0319,"day_change_pct":0.1483},{"nav_date":"2025-11-07","nav":13.0126,"day_change_pct":0.228},{"nav_date":"2025-11-06","nav":12.983,"day_change_pct":-0.5835},{"nav_date":"2025-11-04","nav":13.0592,"day_change_pct":-0.088},{"nav_date":"2025-11-03","nav":13.0707,"day_change_pct":0.4195},{"nav_date":"2025-10-31","nav":13.0161,"day_change_pct":-0.9783},{"nav_date":"2025-10-30","nav":13.1447,"day_change_pct":-0.6613},{"nav_date":"2025-10-29","nav":13.2322,"day_change_pct":0.7093},{"nav_date":"2025-10-28","nav":13.139,"day_change_pct":-0.4463},{"nav_date":"2025-10-27","nav":13.1979,"day_change_pct":0.8613},{"nav_date":"2025-10-24","nav":13.0852,"day_change_pct":0.5301},{"nav_date":"2025-10-23","nav":13.0162,"day_change_pct":0.0469},{"nav_date":"2025-10-20","nav":13.0101,"day_change_pct":0.0308},{"nav_date":"2025-10-17","nav":13.0061,"day_change_pct":0.2096},{"nav_date":"2025-10-16","nav":12.9789,"day_change_pct":0.8195},{"nav_date":"2025-10-15","nav":12.8734,"day_change_pct":1.3622},{"nav_date":"2025-10-14","nav":12.7004,"day_change_pct":-1.3301},{"nav_date":"2025-10-13","nav":12.8716,"day_change_pct":-0.3245},{"nav_date":"2025-10-10","nav":12.9135,"day_change_pct":1.2109},{"nav_date":"2025-10-09","nav":12.759,"day_change_pct":0.6206},{"nav_date":"2025-10-08","nav":12.6803,"day_change_pct":-0.2486},{"nav_date":"2025-10-07","nav":12.7119,"day_change_pct":1.3546},{"nav_date":"2025-10-06","nav":12.542,"day_change_pct":0.7956},{"nav_date":"2025-10-03","nav":12.443,"day_change_pct":0.5901},{"nav_date":"2025-10-01","nav":12.37,"day_change_pct":1.7278},{"nav_date":"2025-09-30","nav":12.1599,"day_change_pct":-0.3311},{"nav_date":"2025-09-29","nav":12.2003,"day_change_pct":-0.8493},{"nav_date":"2025-09-26","nav":12.3048,"day_change_pct":-1.9702},{"nav_date":"2025-09-25","nav":12.5521,"day_change_pct":-1.4153},{"nav_date":"2025-09-24","nav":12.7323,"day_change_pct":-0.6531},{"nav_date":"2025-09-23","nav":12.816,"day_change_pct":-1.0836},{"nav_date":"2025-09-22","nav":12.9564,"day_change_pct":-1.1415},{"nav_date":"2025-09-19","nav":13.106,"day_change_pct":-0.9485},{"nav_date":"2025-09-18","nav":13.2315,"day_change_pct":-0.0378},{"nav_date":"2025-09-17","nav":13.2365,"day_change_pct":0.7566},{"nav_date":"2025-09-16","nav":13.1371,"day_change_pct":1.2197},{"nav_date":"2025-09-15","nav":12.9788,"day_change_pct":0.0401},{"nav_date":"2025-09-12","nav":12.9736,"day_change_pct":-0.3104}],"total":506,"page":1,"page_size":250}