Motilal Oswal Business Cycle Fund-Regular Plan-Growth
Motilal Oswal Mutual Fund₹12.6643
+0.35%
Motilal Oswal Business Cycle Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01DD3). As of 2026-09-17, its NAV is ₹12.6643 (+0.35% from the previous day). Full daily NAV history since 2024-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
152794
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF247L01DD3
ISIN (Reinvest)
—
Launch Date
2024-08-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-17 | ₹12.6643 | +0.35% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-16 | ₹12.6198 | +0.01% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-15 | ₹12.6184 | -2.17% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-11 | ₹12.8988 | +0.23% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-10 | ₹12.8689 | +0.70% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-09 | ₹12.7794 | +0.60% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-08 | ₹12.7035 | +0.26% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-07 | ₹12.6701 | -0.71% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-04 | ₹12.7612 | +0.09% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-03 | ₹12.7502 | +0.89% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-02 | ₹12.6372 | -0.21% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-01 | ₹12.6643 | -1.34% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-31 | ₹12.8368 | +0.30% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-28 | ₹12.7987 | +0.11% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-27 | ₹12.7846 | +0.13% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-26 | ₹12.7683 | -0.54% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-25 | ₹12.8378 | +0.60% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-24 | ₹12.7615 | -0.05% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-21 | ₹12.7685 | +0.51% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-20 | ₹12.7038 | +0.68% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-19 | ₹12.6180 | +0.36% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-18 | ₹12.5728 | -0.67% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-17 | ₹12.6579 | -0.51% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-14 | ₹12.7228 | -0.46% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-13 | ₹12.7811 | +0.56% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-12 | ₹12.7101 | +0.36% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-11 | ₹12.6650 | +0.07% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-10 | ₹12.6566 | +0.54% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-07 | ₹12.5889 | +0.05% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-06 | ₹12.5827 | +0.02% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-05 | ₹12.5799 | +0.31% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-04 | ₹12.5410 | +0.34% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-03 | ₹12.4981 | +1.48% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-31 | ₹12.3156 | +0.41% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-30 | ₹12.2654 | -0.31% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-29 | ₹12.3037 | +0.79% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-28 | ₹12.2071 | +0.62% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-27 | ₹12.1318 | +1.57% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-24 | ₹11.9445 | -0.16% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-23 | ₹11.9639 | -1.35% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-22 | ₹12.1282 | -1.10% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-21 | ₹12.2631 | +0.52% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-20 | ₹12.1996 | +0.08% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-17 | ₹12.1897 | -0.22% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-16 | ₹12.2167 | -0.16% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-15 | ₹12.2363 | +0.78% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-14 | ₹12.1420 | -0.24% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-13 | ₹12.1715 | +1.09% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-10 | ₹12.0402 | +2.32% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-07-09 | ₹11.7668 | +3.09% |