Motilal Oswal Business Cycle Fund-Regular Plan-Growth
Motilal Oswal Mutual Fund₹11.8851
+1.15%
Motilal Oswal Business Cycle Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01DD3). As of 2026-11-02, its NAV is ₹11.8851 (+1.15% from the previous day). Full daily NAV history since 2024-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
152794
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF247L01DD3
ISIN (Reinvest)
—
Launch Date
2024-08-07
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 126,509.11 lakh
Risk Metrics
CAGR 1Y
-8.64%
CAGR since inception
5.76%
Return since inception
12.91%
Drawdown Duration 1Y
126 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-11-02 | ₹11.8851 | +1.15% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-30 | ₹11.7504 | -1.05% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-29 | ₹11.8753 | +0.59% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-28 | ₹11.8059 | +0.88% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-27 | ₹11.7031 | +0.91% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-26 | ₹11.5978 | +1.27% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-23 | ₹11.4521 | -2.05% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-22 | ₹11.6922 | -0.94% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-21 | ₹11.8034 | -1.86% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-19 | ₹12.0271 | -1.58% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-16 | ₹12.2206 | -0.07% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-15 | ₹12.2290 | -0.75% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-14 | ₹12.3209 | -0.63% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-13 | ₹12.3990 | +0.88% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-12 | ₹12.2903 | +0.67% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-09 | ₹12.2088 | +1.01% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-08 | ₹12.0872 | -2.18% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-07 | ₹12.3564 | +0.12% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-06 | ₹12.3412 | +1.14% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-05 | ₹12.2015 | +0.61% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-10-01 | ₹12.1275 | -1.13% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-30 | ₹12.2657 | -0.37% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-29 | ₹12.3117 | -0.80% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-28 | ₹12.4114 | -1.86% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-25 | ₹12.6469 | -0.11% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-24 | ₹12.6603 | -1.72% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-23 | ₹12.8817 | +0.41% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-22 | ₹12.8290 | -0.20% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-21 | ₹12.8544 | +0.03% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-18 | ₹12.8510 | +1.47% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-17 | ₹12.6643 | +0.35% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-16 | ₹12.6198 | +0.01% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-15 | ₹12.6184 | -2.17% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-11 | ₹12.8988 | +0.23% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-10 | ₹12.8689 | +0.70% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-09 | ₹12.7794 | +0.60% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-08 | ₹12.7035 | +0.26% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-07 | ₹12.6701 | -0.71% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-04 | ₹12.7612 | +0.09% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-03 | ₹12.7502 | +0.89% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-02 | ₹12.6372 | -0.21% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-09-01 | ₹12.6643 | -1.34% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-31 | ₹12.8368 | +0.30% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-28 | ₹12.7987 | +0.11% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-27 | ₹12.7846 | +0.13% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-26 | ₹12.7683 | -0.54% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-25 | ₹12.8378 | +0.60% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-24 | ₹12.7615 | -0.05% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-21 | ₹12.7685 | +0.51% |
| Motilal Oswal Business Cycle Fund-Regular Plan-Growth | 2026-08-20 | ₹12.7038 | +0.68% |