{"fund_details":{"scheme_code":152794,"scheme_name":"Motilal Oswal Business Cycle Fund-Regular Plan-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01DD3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6643,"day_change_pct":0.3526},{"nav_date":"2026-09-16","nav":12.6198,"day_change_pct":0.0111},{"nav_date":"2026-09-15","nav":12.6184,"day_change_pct":-2.1738},{"nav_date":"2026-09-11","nav":12.8988,"day_change_pct":0.2323},{"nav_date":"2026-09-10","nav":12.8689,"day_change_pct":0.7003},{"nav_date":"2026-09-09","nav":12.7794,"day_change_pct":0.5975},{"nav_date":"2026-09-08","nav":12.7035,"day_change_pct":0.2636},{"nav_date":"2026-09-07","nav":12.6701,"day_change_pct":-0.7139},{"nav_date":"2026-09-04","nav":12.7612,"day_change_pct":0.0863},{"nav_date":"2026-09-03","nav":12.7502,"day_change_pct":0.8942},{"nav_date":"2026-09-02","nav":12.6372,"day_change_pct":-0.214},{"nav_date":"2026-09-01","nav":12.6643,"day_change_pct":-1.3438},{"nav_date":"2026-08-31","nav":12.8368,"day_change_pct":0.2977},{"nav_date":"2026-08-28","nav":12.7987,"day_change_pct":0.1103},{"nav_date":"2026-08-27","nav":12.7846,"day_change_pct":0.1277},{"nav_date":"2026-08-26","nav":12.7683,"day_change_pct":-0.5414},{"nav_date":"2026-08-25","nav":12.8378,"day_change_pct":0.5979},{"nav_date":"2026-08-24","nav":12.7615,"day_change_pct":-0.0548},{"nav_date":"2026-08-21","nav":12.7685,"day_change_pct":0.5093},{"nav_date":"2026-08-20","nav":12.7038,"day_change_pct":0.68},{"nav_date":"2026-08-19","nav":12.618,"day_change_pct":0.3595},{"nav_date":"2026-08-18","nav":12.5728,"day_change_pct":-0.6723},{"nav_date":"2026-08-17","nav":12.6579,"day_change_pct":-0.5101},{"nav_date":"2026-08-14","nav":12.7228,"day_change_pct":-0.4561},{"nav_date":"2026-08-13","nav":12.7811,"day_change_pct":0.5586},{"nav_date":"2026-08-12","nav":12.7101,"day_change_pct":0.3561},{"nav_date":"2026-08-11","nav":12.665,"day_change_pct":0.0664},{"nav_date":"2026-08-10","nav":12.6566,"day_change_pct":0.5378},{"nav_date":"2026-08-07","nav":12.5889,"day_change_pct":0.0493},{"nav_date":"2026-08-06","nav":12.5827,"day_change_pct":0.0223},{"nav_date":"2026-08-05","nav":12.5799,"day_change_pct":0.3102},{"nav_date":"2026-08-04","nav":12.541,"day_change_pct":0.3433},{"nav_date":"2026-08-03","nav":12.4981,"day_change_pct":1.4819},{"nav_date":"2026-07-31","nav":12.3156,"day_change_pct":0.4093},{"nav_date":"2026-07-30","nav":12.2654,"day_change_pct":-0.3113},{"nav_date":"2026-07-29","nav":12.3037,"day_change_pct":0.7913},{"nav_date":"2026-07-28","nav":12.2071,"day_change_pct":0.6207},{"nav_date":"2026-07-27","nav":12.1318,"day_change_pct":1.5681},{"nav_date":"2026-07-24","nav":11.9445,"day_change_pct":-0.1622},{"nav_date":"2026-07-23","nav":11.9639,"day_change_pct":-1.3547},{"nav_date":"2026-07-22","nav":12.1282,"day_change_pct":-1.1},{"nav_date":"2026-07-21","nav":12.2631,"day_change_pct":0.5205},{"nav_date":"2026-07-20","nav":12.1996,"day_change_pct":0.0812},{"nav_date":"2026-07-17","nav":12.1897,"day_change_pct":-0.221},{"nav_date":"2026-07-16","nav":12.2167,"day_change_pct":-0.1602},{"nav_date":"2026-07-15","nav":12.2363,"day_change_pct":0.7766},{"nav_date":"2026-07-14","nav":12.142,"day_change_pct":-0.2424},{"nav_date":"2026-07-13","nav":12.1715,"day_change_pct":1.0905},{"nav_date":"2026-07-10","nav":12.0402,"day_change_pct":2.3235},{"nav_date":"2026-07-09","nav":11.7668,"day_change_pct":3.0946},{"nav_date":"2026-07-08","nav":11.4136,"day_change_pct":-1.2331},{"nav_date":"2026-07-07","nav":11.5561,"day_change_pct":-0.5251},{"nav_date":"2026-07-06","nav":11.6171,"day_change_pct":0.4366},{"nav_date":"2026-07-03","nav":11.5666,"day_change_pct":0.5136},{"nav_date":"2026-07-02","nav":11.5075,"day_change_pct":1.2494},{"nav_date":"2026-07-01","nav":11.3655,"day_change_pct":0.3665},{"nav_date":"2026-06-30","nav":11.324,"day_change_pct":0.707},{"nav_date":"2026-06-29","nav":11.2445,"day_change_pct":-0.9827},{"nav_date":"2026-06-25","nav":11.3561,"day_change_pct":-0.5552},{"nav_date":"2026-06-24","nav":11.4195,"day_change_pct":0.5424},{"nav_date":"2026-06-23","nav":11.3579,"day_change_pct":-1.2889},{"nav_date":"2026-06-22","nav":11.5062,"day_change_pct":0.5022},{"nav_date":"2026-06-19","nav":11.4487,"day_change_pct":-0.0864},{"nav_date":"2026-06-18","nav":11.4586,"day_change_pct":0.0725},{"nav_date":"2026-06-17","nav":11.4503,"day_change_pct":0.7133},{"nav_date":"2026-06-16","nav":11.3692,"day_change_pct":0.8033},{"nav_date":"2026-06-15","nav":11.2786,"day_change_pct":2.6372},{"nav_date":"2026-06-12","nav":10.9888,"day_change_pct":2.6032},{"nav_date":"2026-06-11","nav":10.71,"day_change_pct":-1.0441},{"nav_date":"2026-06-10","nav":10.823,"day_change_pct":-1.635},{"nav_date":"2026-06-09","nav":11.0029,"day_change_pct":0.846},{"nav_date":"2026-06-08","nav":10.9106,"day_change_pct":-2.0065},{"nav_date":"2026-06-05","nav":11.134,"day_change_pct":-0.0996},{"nav_date":"2026-06-04","nav":11.1451,"day_change_pct":1.4962},{"nav_date":"2026-06-03","nav":10.9808,"day_change_pct":-1.2474},{"nav_date":"2026-06-02","nav":11.1195,"day_change_pct":1.0496},{"nav_date":"2026-06-01","nav":11.004,"day_change_pct":-1.0868},{"nav_date":"2026-05-29","nav":11.1249,"day_change_pct":-0.6936},{"nav_date":"2026-05-27","nav":11.2026,"day_change_pct":0.2676},{"nav_date":"2026-05-26","nav":11.1727,"day_change_pct":0.1183},{"nav_date":"2026-05-25","nav":11.1595,"day_change_pct":1.0403},{"nav_date":"2026-05-22","nav":11.0446,"day_change_pct":0.3753},{"nav_date":"2026-05-21","nav":11.0033,"day_change_pct":-0.0926},{"nav_date":"2026-05-20","nav":11.0135,"day_change_pct":0.1236},{"nav_date":"2026-05-19","nav":10.9999,"day_change_pct":1.0528},{"nav_date":"2026-05-18","nav":10.8853,"day_change_pct":-0.0496},{"nav_date":"2026-05-15","nav":10.8907,"day_change_pct":-0.5098},{"nav_date":"2026-05-14","nav":10.9465,"day_change_pct":0.7279},{"nav_date":"2026-05-13","nav":10.8674,"day_change_pct":-0.3174},{"nav_date":"2026-05-12","nav":10.902,"day_change_pct":-2.8922},{"nav_date":"2026-05-11","nav":11.2267,"day_change_pct":-1.9014},{"nav_date":"2026-05-08","nav":11.4443,"day_change_pct":0.7199},{"nav_date":"2026-05-07","nav":11.3625,"day_change_pct":0.5122},{"nav_date":"2026-05-06","nav":11.3046,"day_change_pct":2.7149},{"nav_date":"2026-05-05","nav":11.0058,"day_change_pct":-0.2167},{"nav_date":"2026-05-04","nav":11.0297,"day_change_pct":0.438},{"nav_date":"2026-04-30","nav":10.9816,"day_change_pct":-0.5524},{"nav_date":"2026-04-29","nav":11.0426,"day_change_pct":-0.3312},{"nav_date":"2026-04-28","nav":11.0793,"day_change_pct":-0.4645},{"nav_date":"2026-04-27","nav":11.131,"day_change_pct":1.4122},{"nav_date":"2026-04-24","nav":10.976,"day_change_pct":-1.894},{"nav_date":"2026-04-23","nav":11.1879,"day_change_pct":-0.1874},{"nav_date":"2026-04-22","nav":11.2089,"day_change_pct":-0.5836},{"nav_date":"2026-04-21","nav":11.2747,"day_change_pct":0.8741},{"nav_date":"2026-04-20","nav":11.177,"day_change_pct":-0.5861},{"nav_date":"2026-04-17","nav":11.2429,"day_change_pct":-0.0018},{"nav_date":"2026-04-16","nav":11.2431,"day_change_pct":0.6211},{"nav_date":"2026-04-15","nav":11.1737,"day_change_pct":2.4161},{"nav_date":"2026-04-13","nav":10.9101,"day_change_pct":-0.661},{"nav_date":"2026-04-10","nav":10.9827,"day_change_pct":1.1215},{"nav_date":"2026-04-09","nav":10.8609,"day_change_pct":-0.2672},{"nav_date":"2026-04-08","nav":10.89,"day_change_pct":4.3873},{"nav_date":"2026-04-07","nav":10.4323,"day_change_pct":0.2065},{"nav_date":"2026-04-06","nav":10.4108,"day_change_pct":1.8291},{"nav_date":"2026-04-02","nav":10.2238,"day_change_pct":0.2068},{"nav_date":"2026-04-01","nav":10.2027,"day_change_pct":2.2827},{"nav_date":"2026-03-31","nav":9.975,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":9.9753,"day_change_pct":-2.6373},{"nav_date":"2026-03-27","nav":10.2455,"day_change_pct":-1.7077},{"nav_date":"2026-03-25","nav":10.4235,"day_change_pct":2.3678},{"nav_date":"2026-03-24","nav":10.1824,"day_change_pct":2.4046},{"nav_date":"2026-03-23","nav":9.9433,"day_change_pct":-2.7522},{"nav_date":"2026-03-20","nav":10.2247,"day_change_pct":0.5824},{"nav_date":"2026-03-19","nav":10.1655,"day_change_pct":-3.3459},{"nav_date":"2026-03-18","nav":10.5174,"day_change_pct":2.201},{"nav_date":"2026-03-17","nav":10.2909,"day_change_pct":1.1212},{"nav_date":"2026-03-16","nav":10.1768,"day_change_pct":0.1949},{"nav_date":"2026-03-13","nav":10.157,"day_change_pct":-2.1493},{"nav_date":"2026-03-12","nav":10.3801,"day_change_pct":-1.157},{"nav_date":"2026-03-11","nav":10.5016,"day_change_pct":-0.7795},{"nav_date":"2026-03-10","nav":10.5841,"day_change_pct":1.4454},{"nav_date":"2026-03-09","nav":10.4333,"day_change_pct":-2.2266},{"nav_date":"2026-03-06","nav":10.6709,"day_change_pct":-0.5156},{"nav_date":"2026-03-05","nav":10.7262,"day_change_pct":0.2008},{"nav_date":"2026-03-04","nav":10.7047,"day_change_pct":-1.4545},{"nav_date":"2026-03-02","nav":10.8627,"day_change_pct":-0.9673},{"nav_date":"2026-02-27","nav":10.9688,"day_change_pct":-1.0134},{"nav_date":"2026-02-26","nav":11.0811,"day_change_pct":0.1129},{"nav_date":"2026-02-25","nav":11.0686,"day_change_pct":-0.0524},{"nav_date":"2026-02-24","nav":11.0744,"day_change_pct":-1.9427},{"nav_date":"2026-02-23","nav":11.2938,"day_change_pct":-0.2825},{"nav_date":"2026-02-20","nav":11.3258,"day_change_pct":-0.7414},{"nav_date":"2026-02-19","nav":11.4104,"day_change_pct":-1.9506},{"nav_date":"2026-02-18","nav":11.6374,"day_change_pct":0.2757},{"nav_date":"2026-02-17","nav":11.6054,"day_change_pct":0.1484},{"nav_date":"2026-02-16","nav":11.5882,"day_change_pct":0.7705},{"nav_date":"2026-02-13","nav":11.4996,"day_change_pct":-2.6167},{"nav_date":"2026-02-12","nav":11.8086,"day_change_pct":-1.3344},{"nav_date":"2026-02-11","nav":11.9683,"day_change_pct":-0.3796},{"nav_date":"2026-02-10","nav":12.0139,"day_change_pct":0.3869},{"nav_date":"2026-02-09","nav":11.9676,"day_change_pct":3.1805},{"nav_date":"2026-02-06","nav":11.5987,"day_change_pct":-0.7462},{"nav_date":"2026-02-05","nav":11.6859,"day_change_pct":-1.3165},{"nav_date":"2026-02-04","nav":11.8418,"day_change_pct":0.7787},{"nav_date":"2026-02-03","nav":11.7503,"day_change_pct":2.4697},{"nav_date":"2026-02-02","nav":11.4671,"day_change_pct":-0.8491},{"nav_date":"2026-01-30","nav":11.5653,"day_change_pct":0.2801},{"nav_date":"2026-01-29","nav":11.533,"day_change_pct":0.1155},{"nav_date":"2026-01-28","nav":11.5197,"day_change_pct":0.8607},{"nav_date":"2026-01-27","nav":11.4214,"day_change_pct":-0.1416},{"nav_date":"2026-01-23","nav":11.4376,"day_change_pct":-2.3871},{"nav_date":"2026-01-22","nav":11.7173,"day_change_pct":-0.0904},{"nav_date":"2026-01-21","nav":11.7279,"day_change_pct":-1.9923},{"nav_date":"2026-01-20","nav":11.9663,"day_change_pct":-1.7384},{"nav_date":"2026-01-19","nav":12.178,"day_change_pct":-0.7741},{"nav_date":"2026-01-16","nav":12.273,"day_change_pct":-0.0871},{"nav_date":"2026-01-14","nav":12.2837,"day_change_pct":-0.9091},{"nav_date":"2026-01-13","nav":12.3964,"day_change_pct":0.2669},{"nav_date":"2026-01-12","nav":12.3634,"day_change_pct":-0.2598},{"nav_date":"2026-01-09","nav":12.3956,"day_change_pct":-0.8717},{"nav_date":"2026-01-08","nav":12.5046,"day_change_pct":-1.0328},{"nav_date":"2026-01-07","nav":12.6351,"day_change_pct":0.954},{"nav_date":"2026-01-06","nav":12.5157,"day_change_pct":-0.4375},{"nav_date":"2026-01-05","nav":12.5707,"day_change_pct":0.2856},{"nav_date":"2026-01-02","nav":12.5349,"day_change_pct":0.7135},{"nav_date":"2026-01-01","nav":12.4461,"day_change_pct":-0.1748},{"nav_date":"2025-12-31","nav":12.4679,"day_change_pct":0.55},{"nav_date":"2025-12-30","nav":12.3997,"day_change_pct":-0.243},{"nav_date":"2025-12-29","nav":12.4299,"day_change_pct":-0.9696},{"nav_date":"2025-12-26","nav":12.5516,"day_change_pct":-0.4907},{"nav_date":"2025-12-24","nav":12.6135,"day_change_pct":-0.7538},{"nav_date":"2025-12-23","nav":12.7093,"day_change_pct":-0.9361},{"nav_date":"2025-12-22","nav":12.8294,"day_change_pct":0.8347},{"nav_date":"2025-12-19","nav":12.7232,"day_change_pct":0.562},{"nav_date":"2025-12-18","nav":12.6521,"day_change_pct":-0.2098},{"nav_date":"2025-12-17","nav":12.6787,"day_change_pct":-0.5327},{"nav_date":"2025-12-16","nav":12.7466,"day_change_pct":-0.3245},{"nav_date":"2025-12-15","nav":12.7881,"day_change_pct":0.254},{"nav_date":"2025-12-12","nav":12.7557,"day_change_pct":1.1635},{"nav_date":"2025-12-11","nav":12.609,"day_change_pct":0.4941},{"nav_date":"2025-12-10","nav":12.547,"day_change_pct":-1.6962},{"nav_date":"2025-12-09","nav":12.7635,"day_change_pct":0.4288},{"nav_date":"2025-12-08","nav":12.709,"day_change_pct":-1.5798},{"nav_date":"2025-12-05","nav":12.913,"day_change_pct":-0.2541},{"nav_date":"2025-12-04","nav":12.9459,"day_change_pct":0.3457},{"nav_date":"2025-12-03","nav":12.9013,"day_change_pct":-0.92},{"nav_date":"2025-12-02","nav":13.0211,"day_change_pct":-0.4754},{"nav_date":"2025-12-01","nav":13.0833,"day_change_pct":-0.0214},{"nav_date":"2025-11-28","nav":13.0861,"day_change_pct":0.0589},{"nav_date":"2025-11-27","nav":13.0784,"day_change_pct":-0.3839},{"nav_date":"2025-11-26","nav":13.1288,"day_change_pct":1.4434},{"nav_date":"2025-11-25","nav":12.942,"day_change_pct":0.2712},{"nav_date":"2025-11-24","nav":12.907,"day_change_pct":-0.4512},{"nav_date":"2025-11-21","nav":12.9655,"day_change_pct":-1.4982},{"nav_date":"2025-11-20","nav":13.1627,"day_change_pct":-0.2909},{"nav_date":"2025-11-19","nav":13.2011,"day_change_pct":-0.0136},{"nav_date":"2025-11-18","nav":13.2029,"day_change_pct":-0.7987},{"nav_date":"2025-11-17","nav":13.3092,"day_change_pct":0.9167},{"nav_date":"2025-11-14","nav":13.1883,"day_change_pct":0.4303},{"nav_date":"2025-11-13","nav":13.1318,"day_change_pct":0.0465},{"nav_date":"2025-11-12","nav":13.1257,"day_change_pct":0.5008},{"nav_date":"2025-11-11","nav":13.0603,"day_change_pct":0.2187},{"nav_date":"2025-11-10","nav":13.0318,"day_change_pct":0.1483},{"nav_date":"2025-11-07","nav":13.0125,"day_change_pct":0.228},{"nav_date":"2025-11-06","nav":12.9829,"day_change_pct":-0.5835},{"nav_date":"2025-11-04","nav":13.0591,"day_change_pct":-0.088},{"nav_date":"2025-11-03","nav":13.0706,"day_change_pct":0.4187},{"nav_date":"2025-10-31","nav":13.0161,"day_change_pct":-0.9776},{"nav_date":"2025-10-30","nav":13.1446,"day_change_pct":-0.6613},{"nav_date":"2025-10-29","nav":13.2321,"day_change_pct":0.7093},{"nav_date":"2025-10-28","nav":13.1389,"day_change_pct":-0.4463},{"nav_date":"2025-10-27","nav":13.1978,"day_change_pct":0.8613},{"nav_date":"2025-10-24","nav":13.0851,"day_change_pct":0.5301},{"nav_date":"2025-10-23","nav":13.0161,"day_change_pct":0.0469},{"nav_date":"2025-10-20","nav":13.01,"day_change_pct":0.0308},{"nav_date":"2025-10-17","nav":13.006,"day_change_pct":0.2096},{"nav_date":"2025-10-16","nav":12.9788,"day_change_pct":0.8195},{"nav_date":"2025-10-15","nav":12.8733,"day_change_pct":1.3622},{"nav_date":"2025-10-14","nav":12.7003,"day_change_pct":-1.3301},{"nav_date":"2025-10-13","nav":12.8715,"day_change_pct":-0.3252},{"nav_date":"2025-10-10","nav":12.9135,"day_change_pct":1.2117},{"nav_date":"2025-10-09","nav":12.7589,"day_change_pct":0.6207},{"nav_date":"2025-10-08","nav":12.6802,"day_change_pct":-0.2486},{"nav_date":"2025-10-07","nav":12.7118,"day_change_pct":1.3547},{"nav_date":"2025-10-06","nav":12.5419,"day_change_pct":0.7956},{"nav_date":"2025-10-03","nav":12.4429,"day_change_pct":0.5901},{"nav_date":"2025-10-01","nav":12.3699,"day_change_pct":1.7278},{"nav_date":"2025-09-30","nav":12.1598,"day_change_pct":-0.3311},{"nav_date":"2025-09-29","nav":12.2002,"day_change_pct":-0.8501},{"nav_date":"2025-09-26","nav":12.3048,"day_change_pct":-1.9694},{"nav_date":"2025-09-25","nav":12.552,"day_change_pct":-1.4161},{"nav_date":"2025-09-24","nav":12.7323,"day_change_pct":-0.6523},{"nav_date":"2025-09-23","nav":12.8159,"day_change_pct":-1.0836},{"nav_date":"2025-09-22","nav":12.9563,"day_change_pct":-1.1415},{"nav_date":"2025-09-19","nav":13.1059,"day_change_pct":-0.9485},{"nav_date":"2025-09-18","nav":13.2314,"day_change_pct":-0.0378},{"nav_date":"2025-09-17","nav":13.2364,"day_change_pct":0.7566},{"nav_date":"2025-09-16","nav":13.137,"day_change_pct":1.2197},{"nav_date":"2025-09-15","nav":12.9787,"day_change_pct":0.0401},{"nav_date":"2025-09-12","nav":12.9735,"day_change_pct":-0.3104}],"total":506,"page":1,"page_size":250}