Bandhan Nifty Bank Index Fund - Regular Plan - Growth
Bandhan Mutual Fund₹10.8438
-0.42%
Bandhan Nifty Bank Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1IN3). As of 2026-09-17, its NAV is ₹10.8438 (-0.42% from the previous day). Full daily NAV history since 2024-08-28 is available below, along with a free JSON API.
Fund details
Scheme Code
152792
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1IN3
ISIN (Reinvest)
—
Launch Date
2024-08-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-17 | ₹10.8438 | -0.42% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-16 | ₹10.8899 | +0.89% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-15 | ₹10.7940 | -1.45% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-11 | ₹10.9523 | +0.24% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-10 | ₹10.9266 | +0.31% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-09 | ₹10.8928 | -0.85% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-08 | ₹10.9864 | -0.55% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-07 | ₹11.0469 | -0.50% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-04 | ₹11.1023 | -0.02% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-03 | ₹11.1047 | +0.36% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-02 | ₹11.0647 | -0.42% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-09-01 | ₹11.1110 | -1.06% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-31 | ₹11.2304 | +0.91% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-28 | ₹11.1290 | -0.03% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-27 | ₹11.1319 | -0.48% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-26 | ₹11.1853 | +0.47% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-25 | ₹11.1334 | -0.02% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-24 | ₹11.1360 | -0.42% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-21 | ₹11.1826 | +0.46% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-20 | ₹11.1315 | +0.44% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-19 | ₹11.0822 | -0.04% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-18 | ₹11.0869 | -0.41% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-17 | ₹11.1328 | +0.00% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-14 | ₹11.1325 | -0.23% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-13 | ₹11.1580 | -0.43% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-12 | ₹11.2067 | +0.75% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-11 | ₹11.1232 | -0.42% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-10 | ₹11.1701 | -0.11% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-07 | ₹11.1825 | -0.54% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-06 | ₹11.2427 | +0.55% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-05 | ₹11.1809 | -0.29% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-04 | ₹11.2135 | -0.59% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-08-03 | ₹11.2796 | +1.83% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-31 | ₹11.0770 | +0.21% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-30 | ₹11.0541 | -0.10% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-29 | ₹11.0657 | +0.79% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-28 | ₹10.9791 | -0.58% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-27 | ₹11.0434 | +0.68% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-24 | ₹10.9684 | +0.18% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-23 | ₹10.9491 | -0.94% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-22 | ₹11.0527 | -1.22% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-21 | ₹11.1897 | -0.19% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-20 | ₹11.2113 | -0.99% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-17 | ₹11.3234 | +1.64% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-16 | ₹11.1409 | -0.31% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-15 | ₹11.1751 | +0.51% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-14 | ₹11.1184 | -1.15% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-13 | ₹11.2480 | +0.14% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-10 | ₹11.2324 | +1.39% |
| Bandhan Nifty Bank Index Fund - Regular Plan - Growth | 2026-07-09 | ₹11.0788 | +0.89% |