{"fund_details":{"scheme_code":152792,"scheme_name":"Bandhan Nifty Bank Index Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1IN3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.8438,"day_change_pct":-0.4233},{"nav_date":"2026-09-16","nav":10.8899,"day_change_pct":0.8885},{"nav_date":"2026-09-15","nav":10.794,"day_change_pct":-1.4454},{"nav_date":"2026-09-11","nav":10.9523,"day_change_pct":0.2352},{"nav_date":"2026-09-10","nav":10.9266,"day_change_pct":0.3103},{"nav_date":"2026-09-09","nav":10.8928,"day_change_pct":-0.852},{"nav_date":"2026-09-08","nav":10.9864,"day_change_pct":-0.5477},{"nav_date":"2026-09-07","nav":11.0469,"day_change_pct":-0.499},{"nav_date":"2026-09-04","nav":11.1023,"day_change_pct":-0.0216},{"nav_date":"2026-09-03","nav":11.1047,"day_change_pct":0.3615},{"nav_date":"2026-09-02","nav":11.0647,"day_change_pct":-0.4167},{"nav_date":"2026-09-01","nav":11.111,"day_change_pct":-1.0632},{"nav_date":"2026-08-31","nav":11.2304,"day_change_pct":0.9111},{"nav_date":"2026-08-28","nav":11.129,"day_change_pct":-0.0261},{"nav_date":"2026-08-27","nav":11.1319,"day_change_pct":-0.4774},{"nav_date":"2026-08-26","nav":11.1853,"day_change_pct":0.4662},{"nav_date":"2026-08-25","nav":11.1334,"day_change_pct":-0.0233},{"nav_date":"2026-08-24","nav":11.136,"day_change_pct":-0.4167},{"nav_date":"2026-08-21","nav":11.1826,"day_change_pct":0.4591},{"nav_date":"2026-08-20","nav":11.1315,"day_change_pct":0.4449},{"nav_date":"2026-08-19","nav":11.0822,"day_change_pct":-0.0424},{"nav_date":"2026-08-18","nav":11.0869,"day_change_pct":-0.4123},{"nav_date":"2026-08-17","nav":11.1328,"day_change_pct":0.0027},{"nav_date":"2026-08-14","nav":11.1325,"day_change_pct":-0.2285},{"nav_date":"2026-08-13","nav":11.158,"day_change_pct":-0.4346},{"nav_date":"2026-08-12","nav":11.2067,"day_change_pct":0.7507},{"nav_date":"2026-08-11","nav":11.1232,"day_change_pct":-0.4199},{"nav_date":"2026-08-10","nav":11.1701,"day_change_pct":-0.1109},{"nav_date":"2026-08-07","nav":11.1825,"day_change_pct":-0.5355},{"nav_date":"2026-08-06","nav":11.2427,"day_change_pct":0.5527},{"nav_date":"2026-08-05","nav":11.1809,"day_change_pct":-0.2907},{"nav_date":"2026-08-04","nav":11.2135,"day_change_pct":-0.586},{"nav_date":"2026-08-03","nav":11.2796,"day_change_pct":1.829},{"nav_date":"2026-07-31","nav":11.077,"day_change_pct":0.2072},{"nav_date":"2026-07-30","nav":11.0541,"day_change_pct":-0.1048},{"nav_date":"2026-07-29","nav":11.0657,"day_change_pct":0.7888},{"nav_date":"2026-07-28","nav":10.9791,"day_change_pct":-0.5822},{"nav_date":"2026-07-27","nav":11.0434,"day_change_pct":0.6838},{"nav_date":"2026-07-24","nav":10.9684,"day_change_pct":0.1763},{"nav_date":"2026-07-23","nav":10.9491,"day_change_pct":-0.9373},{"nav_date":"2026-07-22","nav":11.0527,"day_change_pct":-1.2243},{"nav_date":"2026-07-21","nav":11.1897,"day_change_pct":-0.1927},{"nav_date":"2026-07-20","nav":11.2113,"day_change_pct":-0.99},{"nav_date":"2026-07-17","nav":11.3234,"day_change_pct":1.6381},{"nav_date":"2026-07-16","nav":11.1409,"day_change_pct":-0.306},{"nav_date":"2026-07-15","nav":11.1751,"day_change_pct":0.51},{"nav_date":"2026-07-14","nav":11.1184,"day_change_pct":-1.1522},{"nav_date":"2026-07-13","nav":11.248,"day_change_pct":0.1389},{"nav_date":"2026-07-10","nav":11.2324,"day_change_pct":1.3864},{"nav_date":"2026-07-09","nav":11.0788,"day_change_pct":0.8915},{"nav_date":"2026-07-08","nav":10.9809,"day_change_pct":-2.5125},{"nav_date":"2026-07-07","nav":11.2639,"day_change_pct":-0.1684},{"nav_date":"2026-07-06","nav":11.2829,"day_change_pct":0.5992},{"nav_date":"2026-07-03","nav":11.2157,"day_change_pct":-0.1629},{"nav_date":"2026-07-02","nav":11.234,"day_change_pct":-0.0053},{"nav_date":"2026-07-01","nav":11.2346,"day_change_pct":0.8456},{"nav_date":"2026-06-30","nav":11.1404,"day_change_pct":-0.3212},{"nav_date":"2026-06-29","nav":11.1763,"day_change_pct":-0.7865},{"nav_date":"2026-06-25","nav":11.2649,"day_change_pct":0.0506},{"nav_date":"2026-06-24","nav":11.2592,"day_change_pct":1.6806},{"nav_date":"2026-06-23","nav":11.0731,"day_change_pct":-1.2952},{"nav_date":"2026-06-22","nav":11.2184,"day_change_pct":0.4234},{"nav_date":"2026-06-19","nav":11.1711,"day_change_pct":-0.1885},{"nav_date":"2026-06-18","nav":11.1922,"day_change_pct":0.6538},{"nav_date":"2026-06-17","nav":11.1195,"day_change_pct":0.4998},{"nav_date":"2026-06-16","nav":11.0642,"day_change_pct":0.1684},{"nav_date":"2026-06-15","nav":11.0456,"day_change_pct":0.6653},{"nav_date":"2026-06-12","nav":10.9726,"day_change_pct":2.9566},{"nav_date":"2026-06-11","nav":10.6575,"day_change_pct":0.1353},{"nav_date":"2026-06-10","nav":10.6431,"day_change_pct":-0.1735},{"nav_date":"2026-06-09","nav":10.6616,"day_change_pct":2.0874},{"nav_date":"2026-06-08","nav":10.4436,"day_change_pct":-0.8017},{"nav_date":"2026-06-05","nav":10.528,"day_change_pct":0.3441},{"nav_date":"2026-06-04","nav":10.4919,"day_change_pct":0.2207},{"nav_date":"2026-06-03","nav":10.4688,"day_change_pct":0.8749},{"nav_date":"2026-06-02","nav":10.378,"day_change_pct":0.1303},{"nav_date":"2026-06-01","nav":10.3645,"day_change_pct":-1.1021},{"nav_date":"2026-05-31","nav":10.48,"day_change_pct":-0.0057},{"nav_date":"2026-05-29","nav":10.4806,"day_change_pct":-1.1264},{"nav_date":"2026-05-27","nav":10.6,"day_change_pct":-0.4368},{"nav_date":"2026-05-26","nav":10.6465,"day_change_pct":-0.3659},{"nav_date":"2026-05-25","nav":10.6856,"day_change_pct":2.2829},{"nav_date":"2026-05-22","nav":10.4471,"day_change_pct":1.1493},{"nav_date":"2026-05-21","nav":10.3284,"day_change_pct":-0.2338},{"nav_date":"2026-05-20","nav":10.3526,"day_change_pct":0.2838},{"nav_date":"2026-05-19","nav":10.3233,"day_change_pct":-0.2416},{"nav_date":"2026-05-18","nav":10.3483,"day_change_pct":-0.3304},{"nav_date":"2026-05-15","nav":10.3826,"day_change_pct":-0.6126},{"nav_date":"2026-05-14","nav":10.4466,"day_change_pct":1.2562},{"nav_date":"2026-05-13","nav":10.317,"day_change_pct":-0.1887},{"nav_date":"2026-05-12","nav":10.3365,"day_change_pct":-1.6293},{"nav_date":"2026-05-11","nav":10.5077,"day_change_pct":-1.5847},{"nav_date":"2026-05-08","nav":10.6769,"day_change_pct":-1.318},{"nav_date":"2026-05-07","nav":10.8195,"day_change_pct":0.1157},{"nav_date":"2026-05-06","nav":10.807,"day_change_pct":2.6267},{"nav_date":"2026-05-05","nav":10.5304,"day_change_pct":-0.6069},{"nav_date":"2026-05-04","nav":10.5947,"day_change_pct":0.0151},{"nav_date":"2026-04-30","nav":10.5931,"day_change_pct":-0.9796},{"nav_date":"2026-04-29","nav":10.6979,"day_change_pct":0.0037},{"nav_date":"2026-04-28","nav":10.6975,"day_change_pct":-1.5426},{"nav_date":"2026-04-27","nav":10.8651,"day_change_pct":0.3037},{"nav_date":"2026-04-24","nav":10.8322,"day_change_pct":-0.3862},{"nav_date":"2026-04-23","nav":10.8742,"day_change_pct":-1.4402},{"nav_date":"2026-04-22","nav":11.0331,"day_change_pct":-0.435},{"nav_date":"2026-04-21","nav":11.0813,"day_change_pct":1.3963},{"nav_date":"2026-04-20","nav":10.9287,"day_change_pct":0.0201},{"nav_date":"2026-04-17","nav":10.9265,"day_change_pct":0.8529},{"nav_date":"2026-04-16","nav":10.8341,"day_change_pct":-0.3862},{"nav_date":"2026-04-15","nav":10.8761,"day_change_pct":1.2474},{"nav_date":"2026-04-13","nav":10.7421,"day_change_pct":-0.5591},{"nav_date":"2026-04-10","nav":10.8025,"day_change_pct":1.9873},{"nav_date":"2026-04-09","nav":10.592,"day_change_pct":-1.5851},{"nav_date":"2026-04-08","nav":10.7626,"day_change_pct":5.6638},{"nav_date":"2026-04-07","nav":10.1857,"day_change_pct":0.2007},{"nav_date":"2026-04-06","nav":10.1653,"day_change_pct":2.0459},{"nav_date":"2026-04-02","nav":9.9615,"day_change_pct":0.1911},{"nav_date":"2026-04-01","nav":9.9425,"day_change_pct":2.3312},{"nav_date":"2026-03-31","nav":9.716,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":9.7163,"day_change_pct":-3.8285},{"nav_date":"2026-03-27","nav":10.1031,"day_change_pct":-2.692},{"nav_date":"2026-03-25","nav":10.3826,"day_change_pct":2.0935},{"nav_date":"2026-03-24","nav":10.1697,"day_change_pct":2.2666},{"nav_date":"2026-03-23","nav":9.9443,"day_change_pct":-3.7403},{"nav_date":"2026-03-20","nav":10.3307,"day_change_pct":-0.0503},{"nav_date":"2026-03-19","nav":10.3359,"day_change_pct":-3.3911},{"nav_date":"2026-03-18","nav":10.6987,"day_change_pct":0.816},{"nav_date":"2026-03-17","nav":10.6121,"day_change_pct":0.8477},{"nav_date":"2026-03-16","nav":10.5229,"day_change_pct":1.2119},{"nav_date":"2026-03-13","nav":10.3969,"day_change_pct":-2.4406},{"nav_date":"2026-03-12","nav":10.657,"day_change_pct":-1.1419},{"nav_date":"2026-03-11","nav":10.7801,"day_change_pct":-2.1379},{"nav_date":"2026-03-10","nav":11.0156,"day_change_pct":1.6574},{"nav_date":"2026-03-09","nav":10.836,"day_change_pct":-3.0604},{"nav_date":"2026-03-06","nav":11.1781,"day_change_pct":-2.1576},{"nav_date":"2026-03-05","nav":11.4246,"day_change_pct":0.5085},{"nav_date":"2026-03-04","nav":11.3668,"day_change_pct":-1.8182},{"nav_date":"2026-03-02","nav":11.5773,"day_change_pct":-1.145},{"nav_date":"2026-02-28","nav":11.7114,"day_change_pct":-0.0026},{"nav_date":"2026-02-27","nav":11.7117,"day_change_pct":-1.0803},{"nav_date":"2026-02-26","nav":11.8396,"day_change_pct":0.2235},{"nav_date":"2026-02-25","nav":11.8132,"day_change_pct":-0.0102},{"nav_date":"2026-02-24","nav":11.8144,"day_change_pct":-0.3568},{"nav_date":"2026-02-23","nav":11.8567,"day_change_pct":0.1419},{"nav_date":"2026-02-20","nav":11.8399,"day_change_pct":0.7111},{"nav_date":"2026-02-19","nav":11.7563,"day_change_pct":-1.3237},{"nav_date":"2026-02-18","nav":11.914,"day_change_pct":0.6131},{"nav_date":"2026-02-17","nav":11.8414,"day_change_pct":0.3662},{"nav_date":"2026-02-16","nav":11.7982,"day_change_pct":1.2573},{"nav_date":"2026-02-13","nav":11.6517,"day_change_pct":-0.9142},{"nav_date":"2026-02-12","nav":11.7592,"day_change_pct":-0.0128},{"nav_date":"2026-02-11","nav":11.7607,"day_change_pct":0.1942},{"nav_date":"2026-02-10","nav":11.7379,"day_change_pct":-0.0732},{"nav_date":"2026-02-09","nav":11.7465,"day_change_pct":0.8985},{"nav_date":"2026-02-06","nav":11.6419,"day_change_pct":0.092},{"nav_date":"2026-02-05","nav":11.6312,"day_change_pct":-0.2923},{"nav_date":"2026-02-04","nav":11.6653,"day_change_pct":0.3216},{"nav_date":"2026-02-03","nav":11.6279,"day_change_pct":2.4295},{"nav_date":"2026-02-02","nav":11.3521,"day_change_pct":-1.6691},{"nav_date":"2026-01-31","nav":11.5448,"day_change_pct":-0.0026},{"nav_date":"2026-01-30","nav":11.5451,"day_change_pct":-0.5838},{"nav_date":"2026-01-29","nav":11.6129,"day_change_pct":0.5899},{"nav_date":"2026-01-28","nav":11.5448,"day_change_pct":0.6618},{"nav_date":"2026-01-27","nav":11.4689,"day_change_pct":1.2438},{"nav_date":"2026-01-23","nav":11.328,"day_change_pct":-1.2303},{"nav_date":"2026-01-22","nav":11.4691,"day_change_pct":0.6715},{"nav_date":"2026-01-21","nav":11.3926,"day_change_pct":-1.02},{"nav_date":"2026-01-20","nav":11.51,"day_change_pct":-0.8186},{"nav_date":"2026-01-19","nav":11.605,"day_change_pct":-0.3469},{"nav_date":"2026-01-16","nav":11.6454,"day_change_pct":0.8592},{"nav_date":"2026-01-14","nav":11.5462,"day_change_pct":-0.0017},{"nav_date":"2026-01-13","nav":11.5464,"day_change_pct":0.2126},{"nav_date":"2026-01-12","nav":11.5219,"day_change_pct":0.3274},{"nav_date":"2026-01-09","nav":11.4843,"day_change_pct":-0.7321},{"nav_date":"2026-01-08","nav":11.569,"day_change_pct":-0.51},{"nav_date":"2026-01-07","nav":11.6283,"day_change_pct":-0.2145},{"nav_date":"2026-01-06","nav":11.6533,"day_change_pct":0.1203},{"nav_date":"2026-01-05","nav":11.6393,"day_change_pct":-0.1852},{"nav_date":"2026-01-02","nav":11.6609,"day_change_pct":0.7325},{"nav_date":"2026-01-01","nav":11.5761,"day_change_pct":0.2147},{"nav_date":"2025-12-31","nav":11.5513,"day_change_pct":0.6912},{"nav_date":"2025-12-30","nav":11.472,"day_change_pct":0.3912},{"nav_date":"2025-12-29","nav":11.4273,"day_change_pct":-0.1416},{"nav_date":"2025-12-26","nav":11.4435,"day_change_pct":-0.2962},{"nav_date":"2025-12-24","nav":11.4775,"day_change_pct":-0.1991},{"nav_date":"2025-12-23","nav":11.5004,"day_change_pct":-0.0104},{"nav_date":"2025-12-22","nav":11.5016,"day_change_pct":0.3893},{"nav_date":"2025-12-19","nav":11.457,"day_change_pct":0.2634},{"nav_date":"2025-12-18","nav":11.4269,"day_change_pct":-0.0271},{"nav_date":"2025-12-17","nav":11.43,"day_change_pct":-0.1851},{"nav_date":"2025-12-16","nav":11.4512,"day_change_pct":-0.7213},{"nav_date":"2025-12-15","nav":11.5344,"day_change_pct":0.1128},{"nav_date":"2025-12-12","nav":11.5214,"day_change_pct":0.3012},{"nav_date":"2025-12-11","nav":11.4868,"day_change_pct":0.4205},{"nav_date":"2025-12-10","nav":11.4387,"day_change_pct":-0.4456},{"nav_date":"2025-12-09","nav":11.4899,"day_change_pct":-0.0296},{"nav_date":"2025-12-08","nav":11.4933,"day_change_pct":-0.9096},{"nav_date":"2025-12-05","nav":11.5988,"day_change_pct":0.8223},{"nav_date":"2025-12-04","nav":11.5042,"day_change_pct":-0.1033},{"nav_date":"2025-12-03","nav":11.5161,"day_change_pct":0.1226},{"nav_date":"2025-12-02","nav":11.502,"day_change_pct":-0.6856},{"nav_date":"2025-12-01","nav":11.5814,"day_change_pct":-0.1225},{"nav_date":"2025-11-30","nav":11.5956,"day_change_pct":-0.0052},{"nav_date":"2025-11-28","nav":11.5962,"day_change_pct":0.0224},{"nav_date":"2025-11-27","nav":11.5936,"day_change_pct":0.3471},{"nav_date":"2025-11-26","nav":11.5535,"day_change_pct":1.2009},{"nav_date":"2025-11-25","nav":11.4164,"day_change_pct":-0.028},{"nav_date":"2025-11-24","nav":11.4196,"day_change_pct":-0.0621},{"nav_date":"2025-11-21","nav":11.4267,"day_change_pct":-0.8133},{"nav_date":"2025-11-20","nav":11.5204,"day_change_pct":0.2157},{"nav_date":"2025-11-19","nav":11.4956,"day_change_pct":0.5352},{"nav_date":"2025-11-18","nav":11.4344,"day_change_pct":-0.1101},{"nav_date":"2025-11-17","nav":11.447,"day_change_pct":0.7543},{"nav_date":"2025-11-14","nav":11.3613,"day_change_pct":0.2303},{"nav_date":"2025-11-13","nav":11.3352,"day_change_pct":0.1785},{"nav_date":"2025-11-12","nav":11.315,"day_change_pct":0.233},{"nav_date":"2025-11-11","nav":11.2887,"day_change_pct":0.344},{"nav_date":"2025-11-10","nav":11.25,"day_change_pct":0.0961},{"nav_date":"2025-11-07","nav":11.2392,"day_change_pct":0.5574},{"nav_date":"2025-11-06","nav":11.1769,"day_change_pct":-0.4773},{"nav_date":"2025-11-04","nav":11.2305,"day_change_pct":-0.475},{"nav_date":"2025-11-03","nav":11.2841,"day_change_pct":0.5552},{"nav_date":"2025-10-31","nav":11.2218,"day_change_pct":-0.4427},{"nav_date":"2025-10-30","nav":11.2717,"day_change_pct":-0.6093},{"nav_date":"2025-10-29","nav":11.3408,"day_change_pct":0.2909},{"nav_date":"2025-10-28","nav":11.3079,"day_change_pct":0.1674},{"nav_date":"2025-10-27","nav":11.289,"day_change_pct":0.7119},{"nav_date":"2025-10-24","nav":11.2092,"day_change_pct":-0.6558},{"nav_date":"2025-10-23","nav":11.2832,"day_change_pct":0.0683},{"nav_date":"2025-10-20","nav":11.2755,"day_change_pct":0.5466},{"nav_date":"2025-10-17","nav":11.2142,"day_change_pct":0.5046},{"nav_date":"2025-10-16","nav":11.1579,"day_change_pct":1.0954},{"nav_date":"2025-10-15","nav":11.037,"day_change_pct":0.5356},{"nav_date":"2025-10-14","nav":10.9782,"day_change_pct":-0.2308},{"nav_date":"2025-10-13","nav":11.0036,"day_change_pct":0.0191},{"nav_date":"2025-10-10","nav":11.0015,"day_change_pct":0.7408},{"nav_date":"2025-10-09","nav":10.9206,"day_change_pct":0.3068},{"nav_date":"2025-10-08","nav":10.8872,"day_change_pct":-0.3961},{"nav_date":"2025-10-07","nav":10.9305,"day_change_pct":0.2366},{"nav_date":"2025-10-06","nav":10.9047,"day_change_pct":0.9209},{"nav_date":"2025-10-03","nav":10.8052,"day_change_pct":0.4313},{"nav_date":"2025-10-01","nav":10.7588,"day_change_pct":1.307},{"nav_date":"2025-09-30","nav":10.62,"day_change_pct":0.3174},{"nav_date":"2025-09-29","nav":10.5864,"day_change_pct":0.1173},{"nav_date":"2025-09-26","nav":10.574,"day_change_pct":-1.0703},{"nav_date":"2025-09-25","nav":10.6884,"day_change_pct":-0.2669},{"nav_date":"2025-09-24","nav":10.717,"day_change_pct":-0.7032},{"nav_date":"2025-09-23","nav":10.7929,"day_change_pct":0.4047},{"nav_date":"2025-09-22","nav":10.7494,"day_change_pct":-0.3227},{"nav_date":"2025-09-19","nav":10.7842,"day_change_pct":-0.4854},{"nav_date":"2025-09-18","nav":10.8368,"day_change_pct":0.4198}],"total":517,"page":1,"page_size":250}