HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan
HDFC Mutual Fund₹9.8255
+0.62%
HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1IN1). As of 2026-09-17, its NAV is ₹9.8255 (+0.62% from the previous day). Full daily NAV history since 2024-08-23 is available below, along with a free JSON API.
Fund details
Scheme Code
152779
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1IN1
ISIN (Reinvest)
—
Launch Date
2024-08-06
NFO Closed
2024-08-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-17 | ₹9.8255 | +0.62% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-16 | ₹9.7647 | +0.15% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-15 | ₹9.7500 | -1.88% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-11 | ₹9.9371 | -0.38% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-10 | ₹9.9753 | -0.06% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-09 | ₹9.9811 | -0.60% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-08 | ₹10.0410 | -0.11% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-07 | ₹10.0517 | -0.35% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-04 | ₹10.0874 | +0.02% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-03 | ₹10.0854 | +0.32% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-02 | ₹10.0533 | -0.52% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-09-01 | ₹10.1058 | -0.47% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-31 | ₹10.1537 | -0.35% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-28 | ₹10.1896 | +0.20% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-27 | ₹10.1690 | -0.27% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-26 | ₹10.1964 | -0.06% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-25 | ₹10.2026 | +0.32% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-24 | ₹10.1696 | -0.09% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-21 | ₹10.1789 | +0.13% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-20 | ₹10.1652 | +0.53% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-19 | ₹10.1117 | -0.40% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-18 | ₹10.1526 | -0.29% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-17 | ₹10.1822 | -0.05% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-14 | ₹10.1875 | -0.32% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-13 | ₹10.2200 | -0.01% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-12 | ₹10.2207 | -0.04% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-11 | ₹10.2251 | -0.16% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-10 | ₹10.2415 | +0.13% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-07 | ₹10.2287 | -0.02% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-06 | ₹10.2308 | -0.03% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-05 | ₹10.2334 | +0.29% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-04 | ₹10.2043 | -0.35% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-08-03 | ₹10.2401 | +1.45% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-31 | ₹10.0941 | +0.48% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-30 | ₹10.0463 | -0.16% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-29 | ₹10.0625 | +1.06% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-28 | ₹9.9572 | -0.20% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-27 | ₹9.9773 | +1.09% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-24 | ₹9.8700 | -0.23% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-23 | ₹9.8932 | -0.81% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-22 | ₹9.9739 | -0.97% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-21 | ₹10.0721 | +0.15% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-20 | ₹10.0569 | +0.07% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-17 | ₹10.0500 | +0.21% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-16 | ₹10.0287 | -0.13% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-15 | ₹10.0417 | +0.37% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-14 | ₹10.0051 | -0.69% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-13 | ₹10.0750 | +0.04% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-10 | ₹10.0709 | +1.22% |
| HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan | 2026-07-09 | ₹9.9493 | +0.96% |