{"fund_details":{"scheme_code":152779,"scheme_name":"HDFC NIFTY500 Multicap 50:25:25 index Fund - Regular Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1IN1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.9247,"day_change_pct":1.0096},{"nav_date":"2026-09-17","nav":9.8255,"day_change_pct":0.6227},{"nav_date":"2026-09-16","nav":9.7647,"day_change_pct":0.1508},{"nav_date":"2026-09-15","nav":9.75,"day_change_pct":-1.8828},{"nav_date":"2026-09-11","nav":9.9371,"day_change_pct":-0.3829},{"nav_date":"2026-09-10","nav":9.9753,"day_change_pct":-0.0581},{"nav_date":"2026-09-09","nav":9.9811,"day_change_pct":-0.5966},{"nav_date":"2026-09-08","nav":10.041,"day_change_pct":-0.1064},{"nav_date":"2026-09-07","nav":10.0517,"day_change_pct":-0.3539},{"nav_date":"2026-09-04","nav":10.0874,"day_change_pct":0.0198},{"nav_date":"2026-09-03","nav":10.0854,"day_change_pct":0.3193},{"nav_date":"2026-09-02","nav":10.0533,"day_change_pct":-0.5195},{"nav_date":"2026-09-01","nav":10.1058,"day_change_pct":-0.4717},{"nav_date":"2026-08-31","nav":10.1537,"day_change_pct":-0.3523},{"nav_date":"2026-08-28","nav":10.1896,"day_change_pct":0.2026},{"nav_date":"2026-08-27","nav":10.169,"day_change_pct":-0.2687},{"nav_date":"2026-08-26","nav":10.1964,"day_change_pct":-0.0608},{"nav_date":"2026-08-25","nav":10.2026,"day_change_pct":0.3245},{"nav_date":"2026-08-24","nav":10.1696,"day_change_pct":-0.0914},{"nav_date":"2026-08-21","nav":10.1789,"day_change_pct":0.1348},{"nav_date":"2026-08-20","nav":10.1652,"day_change_pct":0.5291},{"nav_date":"2026-08-19","nav":10.1117,"day_change_pct":-0.4029},{"nav_date":"2026-08-18","nav":10.1526,"day_change_pct":-0.2907},{"nav_date":"2026-08-17","nav":10.1822,"day_change_pct":-0.052},{"nav_date":"2026-08-14","nav":10.1875,"day_change_pct":-0.318},{"nav_date":"2026-08-13","nav":10.22,"day_change_pct":-0.0068},{"nav_date":"2026-08-12","nav":10.2207,"day_change_pct":-0.043},{"nav_date":"2026-08-11","nav":10.2251,"day_change_pct":-0.1601},{"nav_date":"2026-08-10","nav":10.2415,"day_change_pct":0.1251},{"nav_date":"2026-08-07","nav":10.2287,"day_change_pct":-0.0205},{"nav_date":"2026-08-06","nav":10.2308,"day_change_pct":-0.0254},{"nav_date":"2026-08-05","nav":10.2334,"day_change_pct":0.2852},{"nav_date":"2026-08-04","nav":10.2043,"day_change_pct":-0.3496},{"nav_date":"2026-08-03","nav":10.2401,"day_change_pct":1.4464},{"nav_date":"2026-07-31","nav":10.0941,"day_change_pct":0.4758},{"nav_date":"2026-07-30","nav":10.0463,"day_change_pct":-0.161},{"nav_date":"2026-07-29","nav":10.0625,"day_change_pct":1.0575},{"nav_date":"2026-07-28","nav":9.9572,"day_change_pct":-0.2015},{"nav_date":"2026-07-27","nav":9.9773,"day_change_pct":1.0871},{"nav_date":"2026-07-24","nav":9.87,"day_change_pct":-0.2345},{"nav_date":"2026-07-23","nav":9.8932,"day_change_pct":-0.8091},{"nav_date":"2026-07-22","nav":9.9739,"day_change_pct":-0.975},{"nav_date":"2026-07-21","nav":10.0721,"day_change_pct":0.1511},{"nav_date":"2026-07-20","nav":10.0569,"day_change_pct":0.0687},{"nav_date":"2026-07-17","nav":10.05,"day_change_pct":0.2124},{"nav_date":"2026-07-16","nav":10.0287,"day_change_pct":-0.1295},{"nav_date":"2026-07-15","nav":10.0417,"day_change_pct":0.3658},{"nav_date":"2026-07-14","nav":10.0051,"day_change_pct":-0.6938},{"nav_date":"2026-07-13","nav":10.075,"day_change_pct":0.0407},{"nav_date":"2026-07-10","nav":10.0709,"day_change_pct":1.2222},{"nav_date":"2026-07-09","nav":9.9493,"day_change_pct":0.9579},{"nav_date":"2026-07-08","nav":9.8549,"day_change_pct":-1.9345},{"nav_date":"2026-07-07","nav":10.0493,"day_change_pct":-0.3441},{"nav_date":"2026-07-06","nav":10.084,"day_change_pct":0.5264},{"nav_date":"2026-07-03","nav":10.0312,"day_change_pct":0.1218},{"nav_date":"2026-07-02","nav":10.019,"day_change_pct":0.7036},{"nav_date":"2026-07-01","nav":9.949,"day_change_pct":0.4655},{"nav_date":"2026-06-30","nav":9.9029,"day_change_pct":0.1304},{"nav_date":"2026-06-29","nav":9.89,"day_change_pct":-0.48},{"nav_date":"2026-06-25","nav":9.9377,"day_change_pct":-0.1708},{"nav_date":"2026-06-24","nav":9.9547,"day_change_pct":0.4034},{"nav_date":"2026-06-23","nav":9.9147,"day_change_pct":-0.9619},{"nav_date":"2026-06-22","nav":10.011,"day_change_pct":0.5383},{"nav_date":"2026-06-19","nav":9.9574,"day_change_pct":0.0201},{"nav_date":"2026-06-18","nav":9.9554,"day_change_pct":0.4693},{"nav_date":"2026-06-17","nav":9.9089,"day_change_pct":0.5296},{"nav_date":"2026-06-16","nav":9.8567,"day_change_pct":0.4494},{"nav_date":"2026-06-15","nav":9.8126,"day_change_pct":1.2882},{"nav_date":"2026-06-12","nav":9.6878,"day_change_pct":2.3107},{"nav_date":"2026-06-11","nav":9.469,"day_change_pct":-0.6224},{"nav_date":"2026-06-10","nav":9.5283,"day_change_pct":-0.7748},{"nav_date":"2026-06-09","nav":9.6027,"day_change_pct":1.0109},{"nav_date":"2026-06-08","nav":9.5066,"day_change_pct":-1.4073},{"nav_date":"2026-06-05","nav":9.6423,"day_change_pct":-0.1129},{"nav_date":"2026-06-04","nav":9.6532,"day_change_pct":0.2909},{"nav_date":"2026-06-03","nav":9.6252,"day_change_pct":-0.2498},{"nav_date":"2026-06-02","nav":9.6493,"day_change_pct":0.3755},{"nav_date":"2026-06-01","nav":9.6132,"day_change_pct":-0.9796},{"nav_date":"2026-05-29","nav":9.7083,"day_change_pct":-1.226},{"nav_date":"2026-05-27","nav":9.8288,"day_change_pct":0.3563},{"nav_date":"2026-05-26","nav":9.7939,"day_change_pct":-0.0245},{"nav_date":"2026-05-25","nav":9.7963,"day_change_pct":1.1931},{"nav_date":"2026-05-22","nav":9.6808,"day_change_pct":0.1635},{"nav_date":"2026-05-21","nav":9.665,"day_change_pct":0.2094},{"nav_date":"2026-05-20","nav":9.6448,"day_change_pct":0.2328},{"nav_date":"2026-05-19","nav":9.6224,"day_change_pct":0.4709},{"nav_date":"2026-05-18","nav":9.5773,"day_change_pct":-0.5142},{"nav_date":"2026-05-15","nav":9.6268,"day_change_pct":-0.3468},{"nav_date":"2026-05-14","nav":9.6603,"day_change_pct":0.8866},{"nav_date":"2026-05-13","nav":9.5754,"day_change_pct":0.3648},{"nav_date":"2026-05-12","nav":9.5406,"day_change_pct":-2.355},{"nav_date":"2026-05-11","nav":9.7707,"day_change_pct":-1.2981},{"nav_date":"2026-05-08","nav":9.8992,"day_change_pct":-0.279},{"nav_date":"2026-05-07","nav":9.9269,"day_change_pct":0.5602},{"nav_date":"2026-05-06","nav":9.8716,"day_change_pct":1.5252},{"nav_date":"2026-05-05","nav":9.7233,"day_change_pct":-0.0226},{"nav_date":"2026-05-04","nav":9.7255,"day_change_pct":0.7104},{"nav_date":"2026-04-30","nav":9.6569,"day_change_pct":-0.7605},{"nav_date":"2026-04-29","nav":9.7309,"day_change_pct":0.4096},{"nav_date":"2026-04-28","nav":9.6912,"day_change_pct":-0.1525},{"nav_date":"2026-04-27","nav":9.706,"day_change_pct":1.2804},{"nav_date":"2026-04-24","nav":9.5833,"day_change_pct":-1.046},{"nav_date":"2026-04-23","nav":9.6846,"day_change_pct":-0.6993},{"nav_date":"2026-04-22","nav":9.7528,"day_change_pct":0.0595},{"nav_date":"2026-04-21","nav":9.747,"day_change_pct":0.7504},{"nav_date":"2026-04-20","nav":9.6744,"day_change_pct":-0.096},{"nav_date":"2026-04-17","nav":9.6837,"day_change_pct":1.0709},{"nav_date":"2026-04-16","nav":9.5811,"day_change_pct":0.4287},{"nav_date":"2026-04-15","nav":9.5402,"day_change_pct":1.9873},{"nav_date":"2026-04-13","nav":9.3543,"day_change_pct":-0.6732},{"nav_date":"2026-04-10","nav":9.4177,"day_change_pct":1.4598},{"nav_date":"2026-04-09","nav":9.2822,"day_change_pct":-0.2665},{"nav_date":"2026-04-08","nav":9.307,"day_change_pct":3.9401},{"nav_date":"2026-04-07","nav":8.9542,"day_change_pct":0.3722},{"nav_date":"2026-04-06","nav":8.921,"day_change_pct":1.2059},{"nav_date":"2026-04-02","nav":8.8147,"day_change_pct":-0.0544},{"nav_date":"2026-04-01","nav":8.8195,"day_change_pct":2.2361},{"nav_date":"2026-03-31","nav":8.6266,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.6268,"day_change_pct":-2.4107},{"nav_date":"2026-03-27","nav":8.8399,"day_change_pct":-2.103},{"nav_date":"2026-03-25","nav":9.0298,"day_change_pct":2.0882},{"nav_date":"2026-03-24","nav":8.8451,"day_change_pct":2.0832},{"nav_date":"2026-03-23","nav":8.6646,"day_change_pct":-3.3228},{"nav_date":"2026-03-20","nav":8.9624,"day_change_pct":0.4517},{"nav_date":"2026-03-19","nav":8.9221,"day_change_pct":-3.0523},{"nav_date":"2026-03-18","nav":9.203,"day_change_pct":1.3345},{"nav_date":"2026-03-17","nav":9.0818,"day_change_pct":0.779},{"nav_date":"2026-03-16","nav":9.0116,"day_change_pct":0.2414},{"nav_date":"2026-03-13","nav":8.9899,"day_change_pct":-2.4205},{"nav_date":"2026-03-12","nav":9.2129,"day_change_pct":-0.5591},{"nav_date":"2026-03-11","nav":9.2647,"day_change_pct":-1.1512},{"nav_date":"2026-03-10","nav":9.3726,"day_change_pct":1.4713},{"nav_date":"2026-03-09","nav":9.2367,"day_change_pct":-1.9906},{"nav_date":"2026-03-06","nav":9.4243,"day_change_pct":-0.801},{"nav_date":"2026-03-05","nav":9.5004,"day_change_pct":1.3311},{"nav_date":"2026-03-04","nav":9.3756,"day_change_pct":-1.9463},{"nav_date":"2026-03-02","nav":9.5617,"day_change_pct":-1.5455},{"nav_date":"2026-02-27","nav":9.7118,"day_change_pct":-1.1622},{"nav_date":"2026-02-26","nav":9.826,"day_change_pct":0.2132},{"nav_date":"2026-02-25","nav":9.8051,"day_change_pct":0.4858},{"nav_date":"2026-02-24","nav":9.7577,"day_change_pct":-0.683},{"nav_date":"2026-02-23","nav":9.8248,"day_change_pct":0.3237},{"nav_date":"2026-02-20","nav":9.7931,"day_change_pct":0.3247},{"nav_date":"2026-02-19","nav":9.7614,"day_change_pct":-1.4339},{"nav_date":"2026-02-18","nav":9.9034,"day_change_pct":0.4799},{"nav_date":"2026-02-17","nav":9.8561,"day_change_pct":0.3656},{"nav_date":"2026-02-16","nav":9.8202,"day_change_pct":0.521},{"nav_date":"2026-02-13","nav":9.7693,"day_change_pct":-1.4864},{"nav_date":"2026-02-12","nav":9.9167,"day_change_pct":-0.5795},{"nav_date":"2026-02-11","nav":9.9745,"day_change_pct":0.1245},{"nav_date":"2026-02-10","nav":9.9621,"day_change_pct":0.3475},{"nav_date":"2026-02-09","nav":9.9276,"day_change_pct":1.3807},{"nav_date":"2026-02-06","nav":9.7924,"day_change_pct":0.0194},{"nav_date":"2026-02-05","nav":9.7905,"day_change_pct":-0.5849},{"nav_date":"2026-02-04","nav":9.8481,"day_change_pct":0.4734},{"nav_date":"2026-02-03","nav":9.8017,"day_change_pct":2.7313},{"nav_date":"2026-02-02","nav":9.5411,"day_change_pct":-1.1654},{"nav_date":"2026-01-30","nav":9.6536,"day_change_pct":-0.0145},{"nav_date":"2026-01-29","nav":9.655,"day_change_pct":0.1629},{"nav_date":"2026-01-28","nav":9.6393,"day_change_pct":1.3362},{"nav_date":"2026-01-27","nav":9.5122,"day_change_pct":0.4446},{"nav_date":"2026-01-23","nav":9.4701,"day_change_pct":-1.4732},{"nav_date":"2026-01-22","nav":9.6117,"day_change_pct":0.8361},{"nav_date":"2026-01-21","nav":9.532,"day_change_pct":-0.5924},{"nav_date":"2026-01-20","nav":9.5888,"day_change_pct":-2.0532},{"nav_date":"2026-01-19","nav":9.7898,"day_change_pct":-0.593},{"nav_date":"2026-01-16","nav":9.8482,"day_change_pct":-0.0284},{"nav_date":"2026-01-14","nav":9.851,"day_change_pct":0.0935},{"nav_date":"2026-01-13","nav":9.8418,"day_change_pct":0.0061},{"nav_date":"2026-01-12","nav":9.8412,"day_change_pct":-0.0142},{"nav_date":"2026-01-09","nav":9.8426,"day_change_pct":-1.0406},{"nav_date":"2026-01-08","nav":9.9461,"day_change_pct":-1.5569},{"nav_date":"2026-01-07","nav":10.1034,"day_change_pct":0.0911},{"nav_date":"2026-01-06","nav":10.0942,"day_change_pct":-0.2204},{"nav_date":"2026-01-05","nav":10.1165,"day_change_pct":-0.0859},{"nav_date":"2026-01-02","nav":10.1252,"day_change_pct":0.8014},{"nav_date":"2026-01-01","nav":10.0447,"day_change_pct":0.1396},{"nav_date":"2025-12-31","nav":10.0307,"day_change_pct":0.9247},{"nav_date":"2025-12-30","nav":9.9388,"day_change_pct":-0.1045},{"nav_date":"2025-12-29","nav":9.9492,"day_change_pct":-0.4383},{"nav_date":"2025-12-26","nav":9.993,"day_change_pct":-0.2744},{"nav_date":"2025-12-24","nav":10.0205,"day_change_pct":-0.1833},{"nav_date":"2025-12-23","nav":10.0389,"day_change_pct":0.1636},{"nav_date":"2025-12-22","nav":10.0225,"day_change_pct":0.8269},{"nav_date":"2025-12-19","nav":9.9403,"day_change_pct":0.9229},{"nav_date":"2025-12-18","nav":9.8494,"day_change_pct":-0.0091},{"nav_date":"2025-12-17","nav":9.8503,"day_change_pct":-0.4115},{"nav_date":"2025-12-16","nav":9.891,"day_change_pct":-0.6898},{"nav_date":"2025-12-15","nav":9.9597,"day_change_pct":0.0412},{"nav_date":"2025-12-12","nav":9.9556,"day_change_pct":0.808},{"nav_date":"2025-12-11","nav":9.8758,"day_change_pct":0.6297},{"nav_date":"2025-12-10","nav":9.814,"day_change_pct":-0.5573},{"nav_date":"2025-12-09","nav":9.869,"day_change_pct":0.1797},{"nav_date":"2025-12-08","nav":9.8513,"day_change_pct":-1.5106},{"nav_date":"2025-12-05","nav":10.0024,"day_change_pct":0.2385},{"nav_date":"2025-12-04","nav":9.9786,"day_change_pct":0.0271},{"nav_date":"2025-12-03","nav":9.9759,"day_change_pct":-0.4987},{"nav_date":"2025-12-02","nav":10.0259,"day_change_pct":-0.3984},{"nav_date":"2025-12-01","nav":10.066,"day_change_pct":-0.0119},{"nav_date":"2025-11-28","nav":10.0672,"day_change_pct":-0.0963},{"nav_date":"2025-11-27","nav":10.0769,"day_change_pct":-0.0843},{"nav_date":"2025-11-26","nav":10.0854,"day_change_pct":1.254},{"nav_date":"2025-11-25","nav":9.9605,"day_change_pct":-0.013},{"nav_date":"2025-11-24","nav":9.9618,"day_change_pct":-0.5014},{"nav_date":"2025-11-21","nav":10.012,"day_change_pct":-0.8958},{"nav_date":"2025-11-20","nav":10.1025,"day_change_pct":0.1845},{"nav_date":"2025-11-19","nav":10.0839,"day_change_pct":0.2087},{"nav_date":"2025-11-18","nav":10.0629,"day_change_pct":-0.632},{"nav_date":"2025-11-17","nav":10.1269,"day_change_pct":0.5421},{"nav_date":"2025-11-14","nav":10.0723,"day_change_pct":0.1014},{"nav_date":"2025-11-13","nav":10.0621,"day_change_pct":-0.1706},{"nav_date":"2025-11-12","nav":10.0793,"day_change_pct":0.6792},{"nav_date":"2025-11-11","nav":10.0113,"day_change_pct":0.2855},{"nav_date":"2025-11-10","nav":9.9828,"day_change_pct":0.2833},{"nav_date":"2025-11-07","nav":9.9546,"day_change_pct":0.0533},{"nav_date":"2025-11-06","nav":9.9493,"day_change_pct":-0.858},{"nav_date":"2025-11-04","nav":10.0354,"day_change_pct":-0.5618},{"nav_date":"2025-11-03","nav":10.0921,"day_change_pct":0.5099},{"nav_date":"2025-10-31","nav":10.0409,"day_change_pct":-0.5448},{"nav_date":"2025-10-30","nav":10.0959,"day_change_pct":-0.3622},{"nav_date":"2025-10-29","nav":10.1326,"day_change_pct":0.5597},{"nav_date":"2025-10-28","nav":10.0762,"day_change_pct":-0.0714},{"nav_date":"2025-10-27","nav":10.0834,"day_change_pct":0.696},{"nav_date":"2025-10-24","nav":10.0137,"day_change_pct":-0.258},{"nav_date":"2025-10-23","nav":10.0396,"day_change_pct":0.2006},{"nav_date":"2025-10-20","nav":10.0195,"day_change_pct":0.5197},{"nav_date":"2025-10-17","nav":9.9677,"day_change_pct":0.001},{"nav_date":"2025-10-16","nav":9.9676,"day_change_pct":0.6859},{"nav_date":"2025-10-15","nav":9.8997,"day_change_pct":0.8445},{"nav_date":"2025-10-14","nav":9.8168,"day_change_pct":-0.5723},{"nav_date":"2025-10-13","nav":9.8733,"day_change_pct":-0.186},{"nav_date":"2025-10-10","nav":9.8917,"day_change_pct":0.4458},{"nav_date":"2025-10-09","nav":9.8478,"day_change_pct":0.5534},{"nav_date":"2025-10-08","nav":9.7936,"day_change_pct":-0.4867},{"nav_date":"2025-10-07","nav":9.8415,"day_change_pct":0.1843},{"nav_date":"2025-10-06","nav":9.8234,"day_change_pct":0.527},{"nav_date":"2025-10-03","nav":9.7719,"day_change_pct":0.5526},{"nav_date":"2025-10-01","nav":9.7182,"day_change_pct":0.8845},{"nav_date":"2025-09-30","nav":9.633,"day_change_pct":0.0156},{"nav_date":"2025-09-29","nav":9.6315,"day_change_pct":0.0759},{"nav_date":"2025-09-26","nav":9.6242,"day_change_pct":-1.5598},{"nav_date":"2025-09-25","nav":9.7767,"day_change_pct":-0.6716},{"nav_date":"2025-09-24","nav":9.8428,"day_change_pct":-0.646},{"nav_date":"2025-09-23","nav":9.9068,"day_change_pct":-0.2989},{"nav_date":"2025-09-22","nav":9.9365,"day_change_pct":-0.5505},{"nav_date":"2025-09-19","nav":9.9915,"day_change_pct":-0.071},{"nav_date":"2025-09-18","nav":9.9986,"day_change_pct":0.2678},{"nav_date":"2025-09-17","nav":9.9719,"day_change_pct":0.3381},{"nav_date":"2025-09-16","nav":9.9383,"day_change_pct":0.6675},{"nav_date":"2025-09-15","nav":9.8724,"day_change_pct":0.2356}],"total":513,"page":1,"page_size":250}