SBI Innovative Opportunities Fund - Regular Plan - Growth
SBI Mutual Fund₹10.5857
+0.18%
SBI Innovative Opportunities Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200KB1290). As of 2026-09-17, its NAV is ₹10.5857 (+0.18% from the previous day). Full daily NAV history since 2024-08-27 is available below, along with a free JSON API.
Fund details
Scheme Code
152774
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF200KB1290
ISIN (Reinvest)
—
Launch Date
2024-07-29
NFO Closed
2024-08-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-17 | ₹10.5857 | +0.18% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-16 | ₹10.5664 | -0.06% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-15 | ₹10.5726 | -1.60% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-11 | ₹10.7449 | +0.73% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-10 | ₹10.6668 | -0.18% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-09 | ₹10.6859 | -0.03% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-08 | ₹10.6893 | -0.01% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-07 | ₹10.6899 | -0.11% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-04 | ₹10.7021 | -0.28% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-03 | ₹10.7321 | -0.15% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-02 | ₹10.7480 | -0.41% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-09-01 | ₹10.7923 | -1.12% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-31 | ₹10.9148 | +0.84% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-28 | ₹10.8241 | +0.32% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-27 | ₹10.7891 | -0.37% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-26 | ₹10.8293 | +0.17% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-25 | ₹10.8105 | +0.70% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-24 | ₹10.7358 | -0.55% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-21 | ₹10.7948 | +0.65% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-20 | ₹10.7253 | +1.21% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-19 | ₹10.5971 | +0.61% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-18 | ₹10.5324 | -0.21% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-17 | ₹10.5545 | +0.11% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-14 | ₹10.5428 | -0.21% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-13 | ₹10.5655 | +0.05% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-12 | ₹10.5597 | -0.31% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-11 | ₹10.5922 | +1.02% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-10 | ₹10.4853 | +0.07% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-07 | ₹10.4784 | -0.24% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-06 | ₹10.5032 | -1.12% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-05 | ₹10.6224 | +0.60% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-04 | ₹10.5593 | +0.46% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-08-03 | ₹10.5114 | +2.78% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-31 | ₹10.2270 | +0.34% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-30 | ₹10.1925 | +0.00% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-29 | ₹10.1922 | +1.54% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-28 | ₹10.0380 | +0.71% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-27 | ₹9.9673 | +1.88% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-24 | ₹9.7837 | -1.28% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-23 | ₹9.9102 | -0.90% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-22 | ₹10.0001 | -1.03% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-21 | ₹10.1043 | +0.50% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-20 | ₹10.0544 | +0.04% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-17 | ₹10.0505 | -0.07% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-16 | ₹10.0578 | -0.16% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-15 | ₹10.0744 | +1.08% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-14 | ₹9.9665 | -0.89% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-13 | ₹10.0562 | -0.01% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-10 | ₹10.0569 | +0.95% |
| SBI Innovative Opportunities Fund - Regular Plan - Growth | 2026-07-09 | ₹9.9627 | +1.67% |