{"fund_details":{"scheme_code":152774,"scheme_name":"SBI Innovative Opportunities Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KB1290","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5857,"day_change_pct":0.1827},{"nav_date":"2026-09-16","nav":10.5664,"day_change_pct":-0.0586},{"nav_date":"2026-09-15","nav":10.5726,"day_change_pct":-1.6036},{"nav_date":"2026-09-11","nav":10.7449,"day_change_pct":0.7322},{"nav_date":"2026-09-10","nav":10.6668,"day_change_pct":-0.1787},{"nav_date":"2026-09-09","nav":10.6859,"day_change_pct":-0.0318},{"nav_date":"2026-09-08","nav":10.6893,"day_change_pct":-0.0056},{"nav_date":"2026-09-07","nav":10.6899,"day_change_pct":-0.114},{"nav_date":"2026-09-04","nav":10.7021,"day_change_pct":-0.2795},{"nav_date":"2026-09-03","nav":10.7321,"day_change_pct":-0.1479},{"nav_date":"2026-09-02","nav":10.748,"day_change_pct":-0.4105},{"nav_date":"2026-09-01","nav":10.7923,"day_change_pct":-1.1223},{"nav_date":"2026-08-31","nav":10.9148,"day_change_pct":0.8379},{"nav_date":"2026-08-28","nav":10.8241,"day_change_pct":0.3244},{"nav_date":"2026-08-27","nav":10.7891,"day_change_pct":-0.3712},{"nav_date":"2026-08-26","nav":10.8293,"day_change_pct":0.1739},{"nav_date":"2026-08-25","nav":10.8105,"day_change_pct":0.6958},{"nav_date":"2026-08-24","nav":10.7358,"day_change_pct":-0.5466},{"nav_date":"2026-08-21","nav":10.7948,"day_change_pct":0.648},{"nav_date":"2026-08-20","nav":10.7253,"day_change_pct":1.2098},{"nav_date":"2026-08-19","nav":10.5971,"day_change_pct":0.6143},{"nav_date":"2026-08-18","nav":10.5324,"day_change_pct":-0.2094},{"nav_date":"2026-08-17","nav":10.5545,"day_change_pct":0.111},{"nav_date":"2026-08-14","nav":10.5428,"day_change_pct":-0.2149},{"nav_date":"2026-08-13","nav":10.5655,"day_change_pct":0.0549},{"nav_date":"2026-08-12","nav":10.5597,"day_change_pct":-0.3068},{"nav_date":"2026-08-11","nav":10.5922,"day_change_pct":1.0195},{"nav_date":"2026-08-10","nav":10.4853,"day_change_pct":0.0658},{"nav_date":"2026-08-07","nav":10.4784,"day_change_pct":-0.2361},{"nav_date":"2026-08-06","nav":10.5032,"day_change_pct":-1.1222},{"nav_date":"2026-08-05","nav":10.6224,"day_change_pct":0.5976},{"nav_date":"2026-08-04","nav":10.5593,"day_change_pct":0.4557},{"nav_date":"2026-08-03","nav":10.5114,"day_change_pct":2.7809},{"nav_date":"2026-07-31","nav":10.227,"day_change_pct":0.3385},{"nav_date":"2026-07-30","nav":10.1925,"day_change_pct":0.0029},{"nav_date":"2026-07-29","nav":10.1922,"day_change_pct":1.5362},{"nav_date":"2026-07-28","nav":10.038,"day_change_pct":0.7093},{"nav_date":"2026-07-27","nav":9.9673,"day_change_pct":1.8766},{"nav_date":"2026-07-24","nav":9.7837,"day_change_pct":-1.2765},{"nav_date":"2026-07-23","nav":9.9102,"day_change_pct":-0.899},{"nav_date":"2026-07-22","nav":10.0001,"day_change_pct":-1.0312},{"nav_date":"2026-07-21","nav":10.1043,"day_change_pct":0.4963},{"nav_date":"2026-07-20","nav":10.0544,"day_change_pct":0.0388},{"nav_date":"2026-07-17","nav":10.0505,"day_change_pct":-0.0726},{"nav_date":"2026-07-16","nav":10.0578,"day_change_pct":-0.1648},{"nav_date":"2026-07-15","nav":10.0744,"day_change_pct":1.0826},{"nav_date":"2026-07-14","nav":9.9665,"day_change_pct":-0.892},{"nav_date":"2026-07-13","nav":10.0562,"day_change_pct":-0.007},{"nav_date":"2026-07-10","nav":10.0569,"day_change_pct":0.9455},{"nav_date":"2026-07-09","nav":9.9627,"day_change_pct":1.6727},{"nav_date":"2026-07-08","nav":9.7988,"day_change_pct":-1.0582},{"nav_date":"2026-07-07","nav":9.9036,"day_change_pct":0.9408},{"nav_date":"2026-07-06","nav":9.8113,"day_change_pct":0.3036},{"nav_date":"2026-07-03","nav":9.7816,"day_change_pct":-0.32},{"nav_date":"2026-07-02","nav":9.813,"day_change_pct":1.0691},{"nav_date":"2026-07-01","nav":9.7092,"day_change_pct":0.7963},{"nav_date":"2026-06-30","nav":9.6325,"day_change_pct":0.712},{"nav_date":"2026-06-29","nav":9.5644,"day_change_pct":0.68},{"nav_date":"2026-06-25","nav":9.4998,"day_change_pct":-0.559},{"nav_date":"2026-06-24","nav":9.5532,"day_change_pct":0.234},{"nav_date":"2026-06-23","nav":9.5309,"day_change_pct":-0.2668},{"nav_date":"2026-06-22","nav":9.5564,"day_change_pct":0.6626},{"nav_date":"2026-06-19","nav":9.4935,"day_change_pct":0.8541},{"nav_date":"2026-06-18","nav":9.4131,"day_change_pct":0.6361},{"nav_date":"2026-06-17","nav":9.3536,"day_change_pct":0.5969},{"nav_date":"2026-06-16","nav":9.2981,"day_change_pct":0.2815},{"nav_date":"2026-06-15","nav":9.272,"day_change_pct":1.371},{"nav_date":"2026-06-12","nav":9.1466,"day_change_pct":2.2435},{"nav_date":"2026-06-11","nav":8.9459,"day_change_pct":-0.5746},{"nav_date":"2026-06-10","nav":8.9976,"day_change_pct":-0.6163},{"nav_date":"2026-06-09","nav":9.0534,"day_change_pct":1.2107},{"nav_date":"2026-06-08","nav":8.9451,"day_change_pct":-1.7087},{"nav_date":"2026-06-05","nav":9.1006,"day_change_pct":0.3418},{"nav_date":"2026-06-04","nav":9.0696,"day_change_pct":0.1502},{"nav_date":"2026-06-03","nav":9.056,"day_change_pct":-0.7779},{"nav_date":"2026-06-02","nav":9.127,"day_change_pct":0.6962},{"nav_date":"2026-06-01","nav":9.0639,"day_change_pct":-0.4098},{"nav_date":"2026-05-31","nav":9.1012,"day_change_pct":-0.0088},{"nav_date":"2026-05-29","nav":9.102,"day_change_pct":-1.0598},{"nav_date":"2026-05-27","nav":9.1995,"day_change_pct":0.2856},{"nav_date":"2026-05-26","nav":9.1733,"day_change_pct":0.2875},{"nav_date":"2026-05-25","nav":9.147,"day_change_pct":0.9436},{"nav_date":"2026-05-22","nav":9.0615,"day_change_pct":0.2035},{"nav_date":"2026-05-21","nav":9.0431,"day_change_pct":-0.1733},{"nav_date":"2026-05-20","nav":9.0588,"day_change_pct":0.1205},{"nav_date":"2026-05-19","nav":9.0479,"day_change_pct":1.3248},{"nav_date":"2026-05-18","nav":8.9296,"day_change_pct":-0.4471},{"nav_date":"2026-05-15","nav":8.9697,"day_change_pct":-0.2136},{"nav_date":"2026-05-14","nav":8.9889,"day_change_pct":0.4672},{"nav_date":"2026-05-13","nav":8.9471,"day_change_pct":-0.0413},{"nav_date":"2026-05-12","nav":8.9508,"day_change_pct":-2.9597},{"nav_date":"2026-05-11","nav":9.2238,"day_change_pct":-1.8055},{"nav_date":"2026-05-08","nav":9.3934,"day_change_pct":0.8005},{"nav_date":"2026-05-07","nav":9.3188,"day_change_pct":0.3197},{"nav_date":"2026-05-06","nav":9.2891,"day_change_pct":1.0509},{"nav_date":"2026-05-05","nav":9.1925,"day_change_pct":-0.4764},{"nav_date":"2026-05-04","nav":9.2365,"day_change_pct":1.8458},{"nav_date":"2026-04-30","nav":9.0691,"day_change_pct":-0.1068},{"nav_date":"2026-04-29","nav":9.0788,"day_change_pct":-0.1606},{"nav_date":"2026-04-28","nav":9.0934,"day_change_pct":-0.6805},{"nav_date":"2026-04-27","nav":9.1557,"day_change_pct":1.5799},{"nav_date":"2026-04-24","nav":9.0133,"day_change_pct":-1.2035},{"nav_date":"2026-04-23","nav":9.1231,"day_change_pct":-0.7701},{"nav_date":"2026-04-22","nav":9.1939,"day_change_pct":0.2738},{"nav_date":"2026-04-21","nav":9.1688,"day_change_pct":0.7859},{"nav_date":"2026-04-20","nav":9.0973,"day_change_pct":0.0451},{"nav_date":"2026-04-17","nav":9.0932,"day_change_pct":0.5818},{"nav_date":"2026-04-16","nav":9.0406,"day_change_pct":1.2351},{"nav_date":"2026-04-15","nav":8.9303,"day_change_pct":1.9673},{"nav_date":"2026-04-13","nav":8.758,"day_change_pct":-0.4241},{"nav_date":"2026-04-10","nav":8.7953,"day_change_pct":1.7327},{"nav_date":"2026-04-09","nav":8.6455,"day_change_pct":0.4076},{"nav_date":"2026-04-08","nav":8.6104,"day_change_pct":2.7874},{"nav_date":"2026-04-07","nav":8.3769,"day_change_pct":-0.2524},{"nav_date":"2026-04-06","nav":8.3981,"day_change_pct":1.0079},{"nav_date":"2026-04-02","nav":8.3143,"day_change_pct":-0.1381},{"nav_date":"2026-04-01","nav":8.3258,"day_change_pct":2.3958},{"nav_date":"2026-03-31","nav":8.131,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":8.1313,"day_change_pct":-2.4392},{"nav_date":"2026-03-27","nav":8.3346,"day_change_pct":-1.4135},{"nav_date":"2026-03-25","nav":8.4541,"day_change_pct":1.1329},{"nav_date":"2026-03-24","nav":8.3594,"day_change_pct":2.4888},{"nav_date":"2026-03-23","nav":8.1564,"day_change_pct":-3.0765},{"nav_date":"2026-03-20","nav":8.4153,"day_change_pct":0.8738},{"nav_date":"2026-03-19","nav":8.3424,"day_change_pct":-2.7477},{"nav_date":"2026-03-18","nav":8.5781,"day_change_pct":2.3298},{"nav_date":"2026-03-17","nav":8.3828,"day_change_pct":0.8979},{"nav_date":"2026-03-16","nav":8.3082,"day_change_pct":0.3454},{"nav_date":"2026-03-13","nav":8.2796,"day_change_pct":-1.9504},{"nav_date":"2026-03-12","nav":8.4443,"day_change_pct":-0.5383},{"nav_date":"2026-03-11","nav":8.49,"day_change_pct":-0.675},{"nav_date":"2026-03-10","nav":8.5477,"day_change_pct":1.5709},{"nav_date":"2026-03-09","nav":8.4155,"day_change_pct":-1.5097},{"nav_date":"2026-03-06","nav":8.5445,"day_change_pct":-0.5401},{"nav_date":"2026-03-05","nav":8.5909,"day_change_pct":0.8262},{"nav_date":"2026-03-04","nav":8.5205,"day_change_pct":-1.1486},{"nav_date":"2026-03-02","nav":8.6195,"day_change_pct":-1.9308},{"nav_date":"2026-02-28","nav":8.7892,"day_change_pct":-0.0046},{"nav_date":"2026-02-27","nav":8.7896,"day_change_pct":-0.8013},{"nav_date":"2026-02-26","nav":8.8606,"day_change_pct":-0.2915},{"nav_date":"2026-02-25","nav":8.8865,"day_change_pct":0.0518},{"nav_date":"2026-02-24","nav":8.8819,"day_change_pct":-1.8499},{"nav_date":"2026-02-23","nav":9.0493,"day_change_pct":-0.0508},{"nav_date":"2026-02-20","nav":9.0539,"day_change_pct":-0.547},{"nav_date":"2026-02-19","nav":9.1037,"day_change_pct":-1.1273},{"nav_date":"2026-02-18","nav":9.2075,"day_change_pct":-0.0369},{"nav_date":"2026-02-17","nav":9.2109,"day_change_pct":0.1119},{"nav_date":"2026-02-16","nav":9.2006,"day_change_pct":-0.4921},{"nav_date":"2026-02-13","nav":9.2461,"day_change_pct":-0.8748},{"nav_date":"2026-02-12","nav":9.3277,"day_change_pct":-0.9672},{"nav_date":"2026-02-11","nav":9.4188,"day_change_pct":-0.8119},{"nav_date":"2026-02-10","nav":9.4959,"day_change_pct":1.2712},{"nav_date":"2026-02-09","nav":9.3767,"day_change_pct":1.5267},{"nav_date":"2026-02-06","nav":9.2357,"day_change_pct":-0.2376},{"nav_date":"2026-02-05","nav":9.2577,"day_change_pct":-0.4377},{"nav_date":"2026-02-04","nav":9.2984,"day_change_pct":-0.1128},{"nav_date":"2026-02-03","nav":9.3089,"day_change_pct":3.4437},{"nav_date":"2026-02-02","nav":8.999,"day_change_pct":-1.4704},{"nav_date":"2026-01-31","nav":9.1333,"day_change_pct":-0.0044},{"nav_date":"2026-01-30","nav":9.1337,"day_change_pct":0.7479},{"nav_date":"2026-01-29","nav":9.0659,"day_change_pct":-0.3922},{"nav_date":"2026-01-28","nav":9.1016,"day_change_pct":1.5634},{"nav_date":"2026-01-27","nav":8.9615,"day_change_pct":-0.6706},{"nav_date":"2026-01-23","nav":9.022,"day_change_pct":-1.9433},{"nav_date":"2026-01-22","nav":9.2008,"day_change_pct":0.0098},{"nav_date":"2026-01-21","nav":9.1999,"day_change_pct":-0.0782},{"nav_date":"2026-01-20","nav":9.2071,"day_change_pct":-1.8621},{"nav_date":"2026-01-19","nav":9.3818,"day_change_pct":-0.9983},{"nav_date":"2026-01-16","nav":9.4764,"day_change_pct":-1.2124},{"nav_date":"2026-01-14","nav":9.5927,"day_change_pct":-0.2734},{"nav_date":"2026-01-13","nav":9.619,"day_change_pct":0.8884},{"nav_date":"2026-01-12","nav":9.5343,"day_change_pct":-0.8867},{"nav_date":"2026-01-09","nav":9.6196,"day_change_pct":-1.0645},{"nav_date":"2026-01-08","nav":9.7231,"day_change_pct":-1.5073},{"nav_date":"2026-01-07","nav":9.8719,"day_change_pct":-0.2002},{"nav_date":"2026-01-06","nav":9.8917,"day_change_pct":-0.4529},{"nav_date":"2026-01-05","nav":9.9367,"day_change_pct":-0.346},{"nav_date":"2026-01-02","nav":9.9712,"day_change_pct":0.9384},{"nav_date":"2026-01-01","nav":9.8785,"day_change_pct":-0.2806},{"nav_date":"2025-12-31","nav":9.9063,"day_change_pct":0.4675},{"nav_date":"2025-12-30","nav":9.8602,"day_change_pct":-0.4231},{"nav_date":"2025-12-29","nav":9.9021,"day_change_pct":-0.3823},{"nav_date":"2025-12-26","nav":9.9401,"day_change_pct":-0.6288},{"nav_date":"2025-12-24","nav":10.003,"day_change_pct":0.4227},{"nav_date":"2025-12-23","nav":9.9609,"day_change_pct":0.181},{"nav_date":"2025-12-22","nav":9.9429,"day_change_pct":-0.1857},{"nav_date":"2025-12-19","nav":9.9614,"day_change_pct":0.7974},{"nav_date":"2025-12-18","nav":9.8826,"day_change_pct":0.7308},{"nav_date":"2025-12-17","nav":9.8109,"day_change_pct":0.1163},{"nav_date":"2025-12-16","nav":9.7995,"day_change_pct":-0.5914},{"nav_date":"2025-12-15","nav":9.8578,"day_change_pct":0.4473},{"nav_date":"2025-12-12","nav":9.8139,"day_change_pct":0.4627},{"nav_date":"2025-12-11","nav":9.7687,"day_change_pct":0.5517},{"nav_date":"2025-12-10","nav":9.7151,"day_change_pct":0.7352},{"nav_date":"2025-12-09","nav":9.6442,"day_change_pct":0.5673},{"nav_date":"2025-12-08","nav":9.5898,"day_change_pct":-1.4915},{"nav_date":"2025-12-05","nav":9.735,"day_change_pct":-1.0449},{"nav_date":"2025-12-04","nav":9.8378,"day_change_pct":0.0051},{"nav_date":"2025-12-03","nav":9.8373,"day_change_pct":-0.2252},{"nav_date":"2025-12-02","nav":9.8595,"day_change_pct":-0.4785},{"nav_date":"2025-12-01","nav":9.9069,"day_change_pct":-0.002},{"nav_date":"2025-11-30","nav":9.9071,"day_change_pct":-0.0081},{"nav_date":"2025-11-28","nav":9.9079,"day_change_pct":-0.2667},{"nav_date":"2025-11-27","nav":9.9344,"day_change_pct":-0.0845},{"nav_date":"2025-11-26","nav":9.9428,"day_change_pct":0.7662},{"nav_date":"2025-11-25","nav":9.8672,"day_change_pct":0.0872},{"nav_date":"2025-11-24","nav":9.8586,"day_change_pct":0.1799},{"nav_date":"2025-11-21","nav":9.8409,"day_change_pct":-0.7363},{"nav_date":"2025-11-20","nav":9.9139,"day_change_pct":0.3208},{"nav_date":"2025-11-19","nav":9.8822,"day_change_pct":-0.2141},{"nav_date":"2025-11-18","nav":9.9034,"day_change_pct":-0.1945},{"nav_date":"2025-11-17","nav":9.9227,"day_change_pct":0.6757},{"nav_date":"2025-11-14","nav":9.8561,"day_change_pct":0.0599},{"nav_date":"2025-11-13","nav":9.8502,"day_change_pct":-0.3006},{"nav_date":"2025-11-12","nav":9.8799,"day_change_pct":1.07},{"nav_date":"2025-11-11","nav":9.7753,"day_change_pct":-0.2887},{"nav_date":"2025-11-10","nav":9.8036,"day_change_pct":0.1604},{"nav_date":"2025-11-07","nav":9.7879,"day_change_pct":-0.099},{"nav_date":"2025-11-06","nav":9.7976,"day_change_pct":-0.8691},{"nav_date":"2025-11-04","nav":9.8835,"day_change_pct":-0.4963},{"nav_date":"2025-11-03","nav":9.9328,"day_change_pct":0.3303},{"nav_date":"2025-10-31","nav":9.9001,"day_change_pct":-1.1374},{"nav_date":"2025-10-30","nav":10.014,"day_change_pct":0.054},{"nav_date":"2025-10-29","nav":10.0086,"day_change_pct":0.093},{"nav_date":"2025-10-28","nav":9.9993,"day_change_pct":-0.4827},{"nav_date":"2025-10-27","nav":10.0478,"day_change_pct":0.9221},{"nav_date":"2025-10-24","nav":9.956,"day_change_pct":-0.606},{"nav_date":"2025-10-23","nav":10.0167,"day_change_pct":0.0829},{"nav_date":"2025-10-20","nav":10.0084,"day_change_pct":-0.0459},{"nav_date":"2025-10-17","nav":10.013,"day_change_pct":-0.25},{"nav_date":"2025-10-16","nav":10.0381,"day_change_pct":0.4252},{"nav_date":"2025-10-15","nav":9.9956,"day_change_pct":0.879},{"nav_date":"2025-10-14","nav":9.9085,"day_change_pct":-1.0565},{"nav_date":"2025-10-13","nav":10.0143,"day_change_pct":0.141},{"nav_date":"2025-10-10","nav":10.0002,"day_change_pct":0.6715},{"nav_date":"2025-10-09","nav":9.9335,"day_change_pct":1.0467},{"nav_date":"2025-10-08","nav":9.8306,"day_change_pct":-0.1909},{"nav_date":"2025-10-07","nav":9.8494,"day_change_pct":0.1016},{"nav_date":"2025-10-06","nav":9.8394,"day_change_pct":0.3969},{"nav_date":"2025-10-03","nav":9.8005,"day_change_pct":0.52},{"nav_date":"2025-10-01","nav":9.7498,"day_change_pct":1.2503},{"nav_date":"2025-09-30","nav":9.6294,"day_change_pct":0.1237},{"nav_date":"2025-09-29","nav":9.6175,"day_change_pct":-0.2003},{"nav_date":"2025-09-26","nav":9.6368,"day_change_pct":-1.9365},{"nav_date":"2025-09-25","nav":9.8271,"day_change_pct":-0.8695},{"nav_date":"2025-09-24","nav":9.9133,"day_change_pct":-0.4319},{"nav_date":"2025-09-23","nav":9.9563,"day_change_pct":-0.5464},{"nav_date":"2025-09-22","nav":10.011,"day_change_pct":-0.495},{"nav_date":"2025-09-19","nav":10.0608,"day_change_pct":-0.001},{"nav_date":"2025-09-18","nav":10.0609,"day_change_pct":0.3441}],"total":518,"page":1,"page_size":250}