Motilal Owsal Manufacturing Fund - Regular Plan - Growth
Motilal Oswal Mutual Fund₹11.3295
+1.91%
Motilal Owsal Manufacturing Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Sectoral (ISIN INF247L01CX3). As of 2026-09-17, its NAV is ₹11.3295 (+1.91% from the previous day). Full daily NAV history since 2024-08-14 is available below, along with a free JSON API.
Fund details
Scheme Code
152763
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF247L01CX3
ISIN (Reinvest)
—
Launch Date
2024-07-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-17 | ₹11.3295 | +1.91% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-16 | ₹11.1173 | -0.41% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-15 | ₹11.1628 | -3.68% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-11 | ₹11.5897 | -0.10% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-10 | ₹11.6017 | -0.46% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-09 | ₹11.6550 | -0.75% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-08 | ₹11.7430 | +0.61% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-07 | ₹11.6717 | -0.10% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-04 | ₹11.6831 | -0.24% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-03 | ₹11.7112 | +0.31% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-02 | ₹11.6747 | -0.46% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-09-01 | ₹11.7292 | -1.39% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-31 | ₹11.8950 | +0.82% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-28 | ₹11.7984 | -0.06% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-27 | ₹11.8053 | +0.30% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-26 | ₹11.7703 | +0.32% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-25 | ₹11.7325 | +0.03% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-24 | ₹11.7294 | -0.32% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-21 | ₹11.7668 | -0.21% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-20 | ₹11.7911 | -0.04% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-19 | ₹11.7961 | -0.51% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-18 | ₹11.8569 | +0.23% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-17 | ₹11.8297 | -0.23% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-14 | ₹11.8568 | -0.38% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-13 | ₹11.9023 | +0.54% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-12 | ₹11.8384 | +0.74% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-11 | ₹11.7519 | +0.07% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-10 | ₹11.7438 | +0.17% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-07 | ₹11.7237 | +0.37% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-06 | ₹11.6802 | +0.31% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-05 | ₹11.6439 | +0.78% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-04 | ₹11.5535 | +0.17% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-08-03 | ₹11.5343 | +0.85% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-31 | ₹11.4375 | +1.54% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-30 | ₹11.2638 | -0.25% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-29 | ₹11.2922 | -0.18% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-28 | ₹11.3124 | -1.01% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-27 | ₹11.4281 | +1.08% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-24 | ₹11.3062 | -0.45% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-23 | ₹11.3568 | -0.44% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-22 | ₹11.4075 | -0.79% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-21 | ₹11.4986 | +0.78% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-20 | ₹11.4100 | +1.12% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-17 | ₹11.2831 | -0.76% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-16 | ₹11.3695 | +0.16% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-15 | ₹11.3511 | +1.17% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-14 | ₹11.2199 | -0.61% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-13 | ₹11.2885 | -0.62% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-10 | ₹11.3594 | +0.50% |
| Motilal Owsal Manufacturing Fund - Regular Plan - Growth | 2026-07-09 | ₹11.3028 | +1.26% |