The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Owsal Manufacturing Fund - Regular Plan - Growth
Motilal Oswal Mutual Fund
₹11.3568
-0.44%
Scheme Code
152763
NAV Date
2026-07-23
Category
Equity Scheme
Sub-Category
Sectoral Fund
Plan
Regular
Option
Growth
ISIN
INF247L01CX3
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹11.3568
-0.44%
2026-07-22
₹11.4075
-0.79%
2026-07-21
₹11.4986
+0.78%
2026-07-20
₹11.4100
+1.12%
2026-07-17
₹11.2831
-0.76%
2026-07-16
₹11.3695
+0.16%
2026-07-15
₹11.3511
+1.17%
2026-07-14
₹11.2199
-0.61%
2026-07-13
₹11.2885
-0.62%
2026-07-10
₹11.3594
+0.50%
2026-07-09
₹11.3028
+1.26%
2026-07-08
₹11.1623
-1.66%
2026-07-07
₹11.3512
-0.88%
2026-07-06
₹11.4523
+1.34%
2026-07-03
₹11.3013
-0.88%
2026-07-02
₹11.4015
+0.29%
2026-07-01
₹11.3680
-0.29%
2026-06-30
₹11.4005
+0.05%
2026-06-29
₹11.3943
+0.66%
2026-06-25
₹11.3192
+0.21%
2026-06-24
₹11.2959
-1.15%
2026-06-23
₹11.4276
-0.91%
2026-06-22
₹11.5322
+0.85%
2026-06-19
₹11.4354
+0.87%
2026-06-18
₹11.3370
-0.04%
2026-06-17
₹11.3411
+1.19%
2026-06-16
₹11.2082
-0.57%
2026-06-15
₹11.2725
+1.96%
2026-06-12
₹11.0562
+1.87%
2026-06-11
₹10.8534
-0.85%