{"fund_details":{"scheme_code":152763,"scheme_name":"Motilal Owsal Manufacturing Fund - Regular Plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01CX3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.3295,"day_change_pct":1.9087},{"nav_date":"2026-09-16","nav":11.1173,"day_change_pct":-0.4076},{"nav_date":"2026-09-15","nav":11.1628,"day_change_pct":-3.6834},{"nav_date":"2026-09-11","nav":11.5897,"day_change_pct":-0.1034},{"nav_date":"2026-09-10","nav":11.6017,"day_change_pct":-0.4573},{"nav_date":"2026-09-09","nav":11.655,"day_change_pct":-0.7494},{"nav_date":"2026-09-08","nav":11.743,"day_change_pct":0.6109},{"nav_date":"2026-09-07","nav":11.6717,"day_change_pct":-0.0976},{"nav_date":"2026-09-04","nav":11.6831,"day_change_pct":-0.2399},{"nav_date":"2026-09-03","nav":11.7112,"day_change_pct":0.3126},{"nav_date":"2026-09-02","nav":11.6747,"day_change_pct":-0.4647},{"nav_date":"2026-09-01","nav":11.7292,"day_change_pct":-1.3939},{"nav_date":"2026-08-31","nav":11.895,"day_change_pct":0.8188},{"nav_date":"2026-08-28","nav":11.7984,"day_change_pct":-0.0584},{"nav_date":"2026-08-27","nav":11.8053,"day_change_pct":0.2974},{"nav_date":"2026-08-26","nav":11.7703,"day_change_pct":0.3222},{"nav_date":"2026-08-25","nav":11.7325,"day_change_pct":0.0264},{"nav_date":"2026-08-24","nav":11.7294,"day_change_pct":-0.3178},{"nav_date":"2026-08-21","nav":11.7668,"day_change_pct":-0.2061},{"nav_date":"2026-08-20","nav":11.7911,"day_change_pct":-0.0424},{"nav_date":"2026-08-19","nav":11.7961,"day_change_pct":-0.5128},{"nav_date":"2026-08-18","nav":11.8569,"day_change_pct":0.2299},{"nav_date":"2026-08-17","nav":11.8297,"day_change_pct":-0.2286},{"nav_date":"2026-08-14","nav":11.8568,"day_change_pct":-0.3823},{"nav_date":"2026-08-13","nav":11.9023,"day_change_pct":0.5398},{"nav_date":"2026-08-12","nav":11.8384,"day_change_pct":0.7361},{"nav_date":"2026-08-11","nav":11.7519,"day_change_pct":0.069},{"nav_date":"2026-08-10","nav":11.7438,"day_change_pct":0.1714},{"nav_date":"2026-08-07","nav":11.7237,"day_change_pct":0.3724},{"nav_date":"2026-08-06","nav":11.6802,"day_change_pct":0.3118},{"nav_date":"2026-08-05","nav":11.6439,"day_change_pct":0.7824},{"nav_date":"2026-08-04","nav":11.5535,"day_change_pct":0.1665},{"nav_date":"2026-08-03","nav":11.5343,"day_change_pct":0.8463},{"nav_date":"2026-07-31","nav":11.4375,"day_change_pct":1.5421},{"nav_date":"2026-07-30","nav":11.2638,"day_change_pct":-0.2515},{"nav_date":"2026-07-29","nav":11.2922,"day_change_pct":-0.1786},{"nav_date":"2026-07-28","nav":11.3124,"day_change_pct":-1.0124},{"nav_date":"2026-07-27","nav":11.4281,"day_change_pct":1.0782},{"nav_date":"2026-07-24","nav":11.3062,"day_change_pct":-0.4455},{"nav_date":"2026-07-23","nav":11.3568,"day_change_pct":-0.4444},{"nav_date":"2026-07-22","nav":11.4075,"day_change_pct":-0.7923},{"nav_date":"2026-07-21","nav":11.4986,"day_change_pct":0.7765},{"nav_date":"2026-07-20","nav":11.41,"day_change_pct":1.1247},{"nav_date":"2026-07-17","nav":11.2831,"day_change_pct":-0.7599},{"nav_date":"2026-07-16","nav":11.3695,"day_change_pct":0.1621},{"nav_date":"2026-07-15","nav":11.3511,"day_change_pct":1.1694},{"nav_date":"2026-07-14","nav":11.2199,"day_change_pct":-0.6077},{"nav_date":"2026-07-13","nav":11.2885,"day_change_pct":-0.6242},{"nav_date":"2026-07-10","nav":11.3594,"day_change_pct":0.5008},{"nav_date":"2026-07-09","nav":11.3028,"day_change_pct":1.2587},{"nav_date":"2026-07-08","nav":11.1623,"day_change_pct":-1.6641},{"nav_date":"2026-07-07","nav":11.3512,"day_change_pct":-0.8828},{"nav_date":"2026-07-06","nav":11.4523,"day_change_pct":1.3361},{"nav_date":"2026-07-03","nav":11.3013,"day_change_pct":-0.8788},{"nav_date":"2026-07-02","nav":11.4015,"day_change_pct":0.2947},{"nav_date":"2026-07-01","nav":11.368,"day_change_pct":-0.2851},{"nav_date":"2026-06-30","nav":11.4005,"day_change_pct":0.0544},{"nav_date":"2026-06-29","nav":11.3943,"day_change_pct":0.6635},{"nav_date":"2026-06-25","nav":11.3192,"day_change_pct":0.2063},{"nav_date":"2026-06-24","nav":11.2959,"day_change_pct":-1.1525},{"nav_date":"2026-06-23","nav":11.4276,"day_change_pct":-0.907},{"nav_date":"2026-06-22","nav":11.5322,"day_change_pct":0.8465},{"nav_date":"2026-06-19","nav":11.4354,"day_change_pct":0.868},{"nav_date":"2026-06-18","nav":11.337,"day_change_pct":-0.0362},{"nav_date":"2026-06-17","nav":11.3411,"day_change_pct":1.1857},{"nav_date":"2026-06-16","nav":11.2082,"day_change_pct":-0.5704},{"nav_date":"2026-06-15","nav":11.2725,"day_change_pct":1.9564},{"nav_date":"2026-06-12","nav":11.0562,"day_change_pct":1.8685},{"nav_date":"2026-06-11","nav":10.8534,"day_change_pct":-0.8478},{"nav_date":"2026-06-10","nav":10.9462,"day_change_pct":-1.6346},{"nav_date":"2026-06-09","nav":11.1281,"day_change_pct":0.9745},{"nav_date":"2026-06-08","nav":11.0207,"day_change_pct":-2.3948},{"nav_date":"2026-06-05","nav":11.2911,"day_change_pct":-0.2024},{"nav_date":"2026-06-04","nav":11.314,"day_change_pct":0.2863},{"nav_date":"2026-06-03","nav":11.2817,"day_change_pct":0.0426},{"nav_date":"2026-06-02","nav":11.2769,"day_change_pct":0.4883},{"nav_date":"2026-06-01","nav":11.2221,"day_change_pct":-1.4066},{"nav_date":"2026-05-29","nav":11.3822,"day_change_pct":-0.5617},{"nav_date":"2026-05-27","nav":11.4465,"day_change_pct":1.3449},{"nav_date":"2026-05-26","nav":11.2946,"day_change_pct":0.5609},{"nav_date":"2026-05-25","nav":11.2316,"day_change_pct":0.9038},{"nav_date":"2026-05-22","nav":11.131,"day_change_pct":0.0584},{"nav_date":"2026-05-21","nav":11.1245,"day_change_pct":0.8595},{"nav_date":"2026-05-20","nav":11.0297,"day_change_pct":1.2298},{"nav_date":"2026-05-19","nav":10.8957,"day_change_pct":-0.4313},{"nav_date":"2026-05-18","nav":10.9429,"day_change_pct":-2.1076},{"nav_date":"2026-05-15","nav":11.1785,"day_change_pct":-0.2908},{"nav_date":"2026-05-14","nav":11.2111,"day_change_pct":0.9073},{"nav_date":"2026-05-13","nav":11.1103,"day_change_pct":0.6167},{"nav_date":"2026-05-12","nav":11.0422,"day_change_pct":-1.5996},{"nav_date":"2026-05-11","nav":11.2217,"day_change_pct":-1.8353},{"nav_date":"2026-05-08","nav":11.4315,"day_change_pct":-0.0044},{"nav_date":"2026-05-07","nav":11.432,"day_change_pct":1.6033},{"nav_date":"2026-05-06","nav":11.2516,"day_change_pct":1.2627},{"nav_date":"2026-05-05","nav":11.1113,"day_change_pct":0.6048},{"nav_date":"2026-05-04","nav":11.0445,"day_change_pct":0.8962},{"nav_date":"2026-04-30","nav":10.9464,"day_change_pct":-0.6453},{"nav_date":"2026-04-29","nav":11.0175,"day_change_pct":0.2147},{"nav_date":"2026-04-28","nav":10.9939,"day_change_pct":0.2051},{"nav_date":"2026-04-27","nav":10.9714,"day_change_pct":2.05},{"nav_date":"2026-04-24","nav":10.751,"day_change_pct":-0.2709},{"nav_date":"2026-04-23","nav":10.7802,"day_change_pct":-0.1288},{"nav_date":"2026-04-22","nav":10.7941,"day_change_pct":1.0116},{"nav_date":"2026-04-21","nav":10.686,"day_change_pct":0.0515},{"nav_date":"2026-04-20","nav":10.6805,"day_change_pct":0.3976},{"nav_date":"2026-04-17","nav":10.6382,"day_change_pct":0.611},{"nav_date":"2026-04-16","nav":10.5736,"day_change_pct":0.5076},{"nav_date":"2026-04-15","nav":10.5202,"day_change_pct":1.4915},{"nav_date":"2026-04-13","nav":10.3656,"day_change_pct":-0.6012},{"nav_date":"2026-04-10","nav":10.4283,"day_change_pct":1.4673},{"nav_date":"2026-04-09","nav":10.2775,"day_change_pct":0.2204},{"nav_date":"2026-04-08","nav":10.2549,"day_change_pct":2.6219},{"nav_date":"2026-04-07","nav":9.9929,"day_change_pct":0.5757},{"nav_date":"2026-04-06","nav":9.9357,"day_change_pct":0.4834},{"nav_date":"2026-04-02","nav":9.8879,"day_change_pct":-0.671},{"nav_date":"2026-04-01","nav":9.9547,"day_change_pct":1.2418},{"nav_date":"2026-03-31","nav":9.8326,"day_change_pct":-0.0071},{"nav_date":"2026-03-30","nav":9.8333,"day_change_pct":-1.8251},{"nav_date":"2026-03-27","nav":10.0161,"day_change_pct":-2.3839},{"nav_date":"2026-03-25","nav":10.2607,"day_change_pct":1.3893},{"nav_date":"2026-03-24","nav":10.1201,"day_change_pct":1.8395},{"nav_date":"2026-03-23","nav":9.9373,"day_change_pct":-3.0952},{"nav_date":"2026-03-20","nav":10.2547,"day_change_pct":0.9848},{"nav_date":"2026-03-19","nav":10.1547,"day_change_pct":-2.5405},{"nav_date":"2026-03-18","nav":10.4194,"day_change_pct":1.8614},{"nav_date":"2026-03-17","nav":10.229,"day_change_pct":1.7862},{"nav_date":"2026-03-16","nav":10.0495,"day_change_pct":-0.0974},{"nav_date":"2026-03-13","nav":10.0593,"day_change_pct":-2.9952},{"nav_date":"2026-03-12","nav":10.3699,"day_change_pct":-0.3383},{"nav_date":"2026-03-11","nav":10.4051,"day_change_pct":-0.8717},{"nav_date":"2026-03-10","nav":10.4966,"day_change_pct":1.4311},{"nav_date":"2026-03-09","nav":10.3485,"day_change_pct":-2.3772},{"nav_date":"2026-03-06","nav":10.6005,"day_change_pct":-0.0245},{"nav_date":"2026-03-05","nav":10.6031,"day_change_pct":1.2026},{"nav_date":"2026-03-04","nav":10.4771,"day_change_pct":-1.9173},{"nav_date":"2026-03-02","nav":10.6819,"day_change_pct":-1.3292},{"nav_date":"2026-02-27","nav":10.8258,"day_change_pct":-0.7117},{"nav_date":"2026-02-26","nav":10.9034,"day_change_pct":0.3654},{"nav_date":"2026-02-25","nav":10.8637,"day_change_pct":0.6187},{"nav_date":"2026-02-24","nav":10.7969,"day_change_pct":-0.0222},{"nav_date":"2026-02-23","nav":10.7993,"day_change_pct":0.1177},{"nav_date":"2026-02-20","nav":10.7866,"day_change_pct":0.4797},{"nav_date":"2026-02-19","nav":10.7351,"day_change_pct":-1.6311},{"nav_date":"2026-02-18","nav":10.9131,"day_change_pct":0.39},{"nav_date":"2026-02-17","nav":10.8707,"day_change_pct":0.6108},{"nav_date":"2026-02-16","nav":10.8047,"day_change_pct":0.0926},{"nav_date":"2026-02-13","nav":10.7947,"day_change_pct":-1.5854},{"nav_date":"2026-02-12","nav":10.9686,"day_change_pct":-0.3154},{"nav_date":"2026-02-11","nav":11.0033,"day_change_pct":0.0318},{"nav_date":"2026-02-10","nav":10.9998,"day_change_pct":0.5668},{"nav_date":"2026-02-09","nav":10.9378,"day_change_pct":2.4964},{"nav_date":"2026-02-06","nav":10.6714,"day_change_pct":-0.3223},{"nav_date":"2026-02-05","nav":10.7059,"day_change_pct":-0.3917},{"nav_date":"2026-02-04","nav":10.748,"day_change_pct":1.1262},{"nav_date":"2026-02-03","nav":10.6283,"day_change_pct":3.2325},{"nav_date":"2026-02-02","nav":10.2955,"day_change_pct":-1.1702},{"nav_date":"2026-01-30","nav":10.4174,"day_change_pct":0.9917},{"nav_date":"2026-01-29","nav":10.3151,"day_change_pct":-0.3699},{"nav_date":"2026-01-28","nav":10.3534,"day_change_pct":2.1217},{"nav_date":"2026-01-27","nav":10.1383,"day_change_pct":-0.3793},{"nav_date":"2026-01-23","nav":10.1769,"day_change_pct":-1.8242},{"nav_date":"2026-01-22","nav":10.366,"day_change_pct":1.0745},{"nav_date":"2026-01-21","nav":10.2558,"day_change_pct":-0.7778},{"nav_date":"2026-01-20","nav":10.3362,"day_change_pct":-2.5659},{"nav_date":"2026-01-19","nav":10.6084,"day_change_pct":-0.6416},{"nav_date":"2026-01-16","nav":10.6769,"day_change_pct":-0.9509},{"nav_date":"2026-01-14","nav":10.7794,"day_change_pct":-0.4194},{"nav_date":"2026-01-13","nav":10.8248,"day_change_pct":-0.0129},{"nav_date":"2026-01-12","nav":10.8262,"day_change_pct":-0.4167},{"nav_date":"2026-01-09","nav":10.8715,"day_change_pct":-1.125},{"nav_date":"2026-01-08","nav":10.9952,"day_change_pct":-1.8435},{"nav_date":"2026-01-07","nav":11.2017,"day_change_pct":-0.2067},{"nav_date":"2026-01-06","nav":11.2249,"day_change_pct":-0.544},{"nav_date":"2026-01-05","nav":11.2863,"day_change_pct":-0.1416},{"nav_date":"2026-01-02","nav":11.3023,"day_change_pct":0.9522},{"nav_date":"2026-01-01","nav":11.1957,"day_change_pct":0.1987},{"nav_date":"2025-12-31","nav":11.1735,"day_change_pct":0.9988},{"nav_date":"2025-12-30","nav":11.063,"day_change_pct":0.0841},{"nav_date":"2025-12-29","nav":11.0537,"day_change_pct":-0.6212},{"nav_date":"2025-12-26","nav":11.1228,"day_change_pct":-0.2368},{"nav_date":"2025-12-24","nav":11.1492,"day_change_pct":-0.4971},{"nav_date":"2025-12-23","nav":11.2049,"day_change_pct":-0.1924},{"nav_date":"2025-12-22","nav":11.2265,"day_change_pct":0.8879},{"nav_date":"2025-12-19","nav":11.1277,"day_change_pct":1.6767},{"nav_date":"2025-12-18","nav":10.9442,"day_change_pct":-0.5389},{"nav_date":"2025-12-17","nav":11.0035,"day_change_pct":-0.205},{"nav_date":"2025-12-16","nav":11.0261,"day_change_pct":-0.6506},{"nav_date":"2025-12-15","nav":11.0983,"day_change_pct":-0.2409},{"nav_date":"2025-12-12","nav":11.1251,"day_change_pct":0.727},{"nav_date":"2025-12-11","nav":11.0448,"day_change_pct":0.1878},{"nav_date":"2025-12-10","nav":11.0241,"day_change_pct":-0.2588},{"nav_date":"2025-12-09","nav":11.0527,"day_change_pct":0.8614},{"nav_date":"2025-12-08","nav":10.9583,"day_change_pct":-1.4426},{"nav_date":"2025-12-05","nav":11.1187,"day_change_pct":-0.287},{"nav_date":"2025-12-04","nav":11.1507,"day_change_pct":-0.7495},{"nav_date":"2025-12-03","nav":11.2349,"day_change_pct":-1.2421},{"nav_date":"2025-12-02","nav":11.3762,"day_change_pct":-0.4742},{"nav_date":"2025-12-01","nav":11.4304,"day_change_pct":0.2614},{"nav_date":"2025-11-28","nav":11.4006,"day_change_pct":0.0992},{"nav_date":"2025-11-27","nav":11.3893,"day_change_pct":-0.2583},{"nav_date":"2025-11-26","nav":11.4188,"day_change_pct":1.4554},{"nav_date":"2025-11-25","nav":11.255,"day_change_pct":0.0836},{"nav_date":"2025-11-24","nav":11.2456,"day_change_pct":-1.0741},{"nav_date":"2025-11-21","nav":11.3677,"day_change_pct":-1.5818},{"nav_date":"2025-11-20","nav":11.5504,"day_change_pct":-0.032},{"nav_date":"2025-11-19","nav":11.5541,"day_change_pct":-0.0994},{"nav_date":"2025-11-18","nav":11.5656,"day_change_pct":-0.8241},{"nav_date":"2025-11-17","nav":11.6617,"day_change_pct":0.7647},{"nav_date":"2025-11-14","nav":11.5732,"day_change_pct":-0.0354},{"nav_date":"2025-11-13","nav":11.5773,"day_change_pct":-0.5045},{"nav_date":"2025-11-12","nav":11.636,"day_change_pct":0.5209},{"nav_date":"2025-11-11","nav":11.5757,"day_change_pct":0.7634},{"nav_date":"2025-11-10","nav":11.488,"day_change_pct":0.6651},{"nav_date":"2025-11-07","nav":11.4121,"day_change_pct":0.0123},{"nav_date":"2025-11-06","nav":11.4107,"day_change_pct":-1.3998},{"nav_date":"2025-11-04","nav":11.5727,"day_change_pct":-0.5731},{"nav_date":"2025-11-03","nav":11.6394,"day_change_pct":0.1316},{"nav_date":"2025-10-31","nav":11.6241,"day_change_pct":-0.1057},{"nav_date":"2025-10-30","nav":11.6364,"day_change_pct":-0.7184},{"nav_date":"2025-10-29","nav":11.7206,"day_change_pct":0.3708},{"nav_date":"2025-10-28","nav":11.6773,"day_change_pct":-0.258},{"nav_date":"2025-10-27","nav":11.7075,"day_change_pct":0.6015},{"nav_date":"2025-10-24","nav":11.6375,"day_change_pct":0.0636},{"nav_date":"2025-10-23","nav":11.6301,"day_change_pct":-0.0619},{"nav_date":"2025-10-20","nav":11.6373,"day_change_pct":-0.246},{"nav_date":"2025-10-17","nav":11.666,"day_change_pct":0.1425},{"nav_date":"2025-10-16","nav":11.6494,"day_change_pct":0.5455},{"nav_date":"2025-10-15","nav":11.5862,"day_change_pct":0.9093},{"nav_date":"2025-10-14","nav":11.4818,"day_change_pct":-0.7975},{"nav_date":"2025-10-13","nav":11.5741,"day_change_pct":-0.5995},{"nav_date":"2025-10-10","nav":11.6439,"day_change_pct":0.2454},{"nav_date":"2025-10-09","nav":11.6154,"day_change_pct":0.4289},{"nav_date":"2025-10-08","nav":11.5658,"day_change_pct":-1.2803},{"nav_date":"2025-10-07","nav":11.7158,"day_change_pct":0.4217},{"nav_date":"2025-10-06","nav":11.6666,"day_change_pct":-0.0103},{"nav_date":"2025-10-03","nav":11.6678,"day_change_pct":0.9849},{"nav_date":"2025-10-01","nav":11.554,"day_change_pct":0.656},{"nav_date":"2025-09-30","nav":11.4787,"day_change_pct":-0.5381},{"nav_date":"2025-09-29","nav":11.5408,"day_change_pct":-0.1255},{"nav_date":"2025-09-26","nav":11.5553,"day_change_pct":-1.9458},{"nav_date":"2025-09-25","nav":11.7846,"day_change_pct":-0.4713},{"nav_date":"2025-09-24","nav":11.8404,"day_change_pct":-0.6336},{"nav_date":"2025-09-23","nav":11.9159,"day_change_pct":-0.2904},{"nav_date":"2025-09-22","nav":11.9506,"day_change_pct":-0.4581},{"nav_date":"2025-09-19","nav":12.0056,"day_change_pct":-0.1705},{"nav_date":"2025-09-18","nav":12.0261,"day_change_pct":-0.5178},{"nav_date":"2025-09-17","nav":12.0887,"day_change_pct":0.8981},{"nav_date":"2025-09-16","nav":11.9811,"day_change_pct":0.9139},{"nav_date":"2025-09-15","nav":11.8726,"day_change_pct":0.7596},{"nav_date":"2025-09-12","nav":11.7831,"day_change_pct":0.6939}],"total":518,"page":1,"page_size":250}