Kotak BSE PSU Index Fund - Regular Plan - Growth
Kotak Mahindra Mutual Fund₹8.9950
+0.27%
Kotak BSE PSU Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1SI7). As of 2026-09-17, its NAV is ₹8.9950 (+0.27% from the previous day). Full daily NAV history since 2024-08-05 is available below, along with a free JSON API.
Fund details
Scheme Code
152752
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1SI7
ISIN (Reinvest)
—
Launch Date
2024-07-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-17 | ₹8.9950 | +0.27% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-16 | ₹8.9710 | +0.68% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-15 | ₹8.9100 | -2.45% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-11 | ₹9.1340 | -0.89% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-10 | ₹9.2160 | +0.13% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-09 | ₹9.2040 | -0.08% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-08 | ₹9.2110 | +0.16% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-07 | ₹9.1960 | -0.70% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-04 | ₹9.2610 | +0.24% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-03 | ₹9.2390 | +0.12% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-02 | ₹9.2280 | +0.14% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-09-01 | ₹9.2150 | -0.60% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-31 | ₹9.2710 | -0.26% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-28 | ₹9.2950 | +0.30% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-27 | ₹9.2670 | -0.86% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-26 | ₹9.3470 | +0.14% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-25 | ₹9.3340 | +0.28% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-24 | ₹9.3080 | -0.21% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-21 | ₹9.3280 | +0.24% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-20 | ₹9.3060 | +0.11% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-19 | ₹9.2960 | -0.83% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-18 | ₹9.3740 | -0.41% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-17 | ₹9.4130 | +0.05% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-14 | ₹9.4080 | -0.65% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-13 | ₹9.4700 | +0.26% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-12 | ₹9.4450 | +0.74% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-11 | ₹9.3760 | -0.18% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-10 | ₹9.3930 | -1.01% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-07 | ₹9.4890 | +0.17% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-06 | ₹9.4730 | +1.08% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-05 | ₹9.3720 | +0.47% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-04 | ₹9.3280 | -0.10% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-08-03 | ₹9.3370 | +0.38% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-31 | ₹9.3020 | +0.58% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-30 | ₹9.2480 | +0.26% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-29 | ₹9.2240 | +0.16% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-28 | ₹9.2090 | -1.08% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-27 | ₹9.3100 | +0.47% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-24 | ₹9.2660 | -0.06% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-23 | ₹9.2720 | -0.60% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-22 | ₹9.3280 | -0.86% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-21 | ₹9.4090 | -0.22% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-20 | ₹9.4300 | +1.17% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-17 | ₹9.3210 | +0.26% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-16 | ₹9.2970 | -0.14% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-15 | ₹9.3100 | +0.34% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-14 | ₹9.2780 | -0.95% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-13 | ₹9.3670 | +0.20% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-10 | ₹9.3480 | +1.58% |
| Kotak BSE PSU Index Fund - Regular Plan - Growth | 2026-07-09 | ₹9.2030 | +0.41% |